DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | 10 | 94,500 |
09:08:36 | 6 | 94,400 |
09:02:44 | 26 | 93,000 |
09:01:47 | 7 | 93,000 |
09:01:13 | 4 | 93,000 |
09:01:13 | 26 | 93,000 |
09:01:12 | 6 | 94,900 |
08:51:51 | 6 | 94,000 |
08:48:58 | 5 | 95,000 |
08:48:58 | 5 | 95,000 |
08:44:33 | 0 | 94,000 |
08:35:28 | 6 | 95,500 |
08:31:18 | 2 | 95,500 |
08:30:19 | 5 | 95,500 |
08:27:25 | 5 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 5 | 93,580 |
08:07:12 | 2 | 93,580 |
08:05:53 | 26 | 94,480 |
08:04:32 | 17 | 95,540 |
07:56:21 | 8 | 95,540 |
07:54:48 | 2 | 95,540 |
07:43:58 | 1 | 94,480 |
07:42:14 | 4 | 95,540 |
07:40:58 | 3 | 95,540 |
07:40:52 | 12 | 95,540 |
07:38:33 | 3 | 95,540 |
07:38:10 | 3 | 95,540 |
07:38:00 | 10 | 95,540 |
07:37:44 | 3 | 95,540 |
07:33:01 | 7 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:43 | 3 | 95,540 |
07:30:19 | 78 | 95,560 |
22.05.25 22:58:55 | 73 | 95,680 |
22.05.25 22:58:40 | 4 | 95,740 |
22.05.25 22:58:04 | 5 | 96,700 |
22.05.25 22:57:58 | 4 | 96,840 |
22.05.25 22:57:17 | 8 | 97,100 |
22.05.25 22:56:53 | 15 | 97,140 |
22.05.25 22:53:02 | 4 | 96,700 |
22.05.25 22:52:24 | 10 | 96,740 |
22.05.25 22:51:41 | 10 | 96,780 |
22.05.25 22:50:41 | 7 | 96,660 |
22.05.25 22:48:56 | 5 | 97,000 |
22.05.25 22:48:11 | 15 | 97,220 |
22.05.25 22:47:57 | 6 | 97,360 |