DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:28 | 0 | 86,780 |
13:43:36 | 0 | 86,780 |
13:32:51 | 4 | 87,220 |
13:13:13 | 0 | 87,560 |
13:01:35 | 25 | 87,560 |
12:43:02 | 0 | 87,960 |
12:18:46 | 14 | 88,000 |
12:14:06 | 0 | 87,920 |
11:51:19 | 56 | 87,920 |
11:43:45 | 0 | 87,920 |
11:34:30 | 4 | 87,920 |
11:29:45 | 15 | 87,940 |
11:14:16 | 0 | 88,000 |
10:59:23 | 4 | 88,000 |
10:46:28 | 5 | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:27 | 0 | 87,940 |
10:14:29 | 0 | 87,940 |
09:53:06 | 20 | 87,980 |
09:44:02 | 0 | 87,980 |
09:29:53 | 7 | 87,980 |
09:13:48 | 0 | 87,140 |
08:43:22 | 0 | 87,100 |
07:30:26 | 0 | 87,080 |
22.10.25 22:44:28 | 0 | 86,880 |
22.10.25 22:14:06 | 0 | 86,880 |
22.10.25 21:43:16 | 0 | 87,200 |
22.10.25 21:13:54 | 0 | 87,000 |
22.10.25 20:44:21 | 0 | 86,860 |
22.10.25 20:29:52 | 7 | 87,000 |
22.10.25 20:26:38 | 8 | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:20:41 | 11 | 86,760 |
22.10.25 20:14:13 | 0 | 86,680 |
22.10.25 20:10:05 | 24 | 86,700 |
22.10.25 20:02:17 | 3 | 86,700 |
22.10.25 20:02:14 | 4 | 86,420 |
22.10.25 19:48:19 | 3 | 86,660 |
22.10.25 19:44:27 | 0 | 86,640 |
22.10.25 19:13:57 | 0 | 86,860 |
22.10.25 18:43:21 | 0 | 86,860 |
22.10.25 18:30:43 | 10 | 87,200 |
22.10.25 18:13:27 | 0 | 87,720 |
22.10.25 17:43:58 | 0 | 88,200 |
22.10.25 17:13:22 | 0 | 88,120 |
22.10.25 16:52:36 | 34 | 88,120 |
22.10.25 16:44:07 | 0 | 87,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login