DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:12 | 0 | 88,340 |
02.10.25 22:15:44 | 27 | 88,300 |
02.10.25 22:13:21 | 0 | 88,340 |
02.10.25 21:55:10 | 8 | 88,080 |
02.10.25 21:51:03 | 3 | 88,480 |
02.10.25 21:44:01 | 0 | 88,580 |
02.10.25 21:13:58 | 0 | 88,660 |
02.10.25 21:04:29 | 11 | 88,660 |
02.10.25 20:44:12 | 0 | 88,500 |
02.10.25 20:24:03 | 6 | 88,680 |
02.10.25 20:21:32 | 100 | 88,680 |
02.10.25 20:13:51 | 0 | 88,520 |
02.10.25 20:12:36 | 16 | 88,520 |
02.10.25 20:01:12 | 3 | 88,520 |
02.10.25 19:43:17 | 0 | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:29:34 | 30 | 87,740 |
02.10.25 19:13:09 | 0 | 87,820 |
02.10.25 19:12:12 | 4 | 87,840 |
02.10.25 19:01:37 | 1 | 87,880 |
02.10.25 18:50:31 | 3 | 88,000 |
02.10.25 18:43:49 | 2 | 88,040 |
02.10.25 18:43:08 | 0 | 87,980 |
02.10.25 18:37:14 | 35 | 87,980 |
02.10.25 18:30:49 | 3 | 87,980 |
02.10.25 18:28:09 | 6 | 88,240 |
02.10.25 18:25:04 | 1 | 88,420 |
02.10.25 18:14:05 | 0 | 88,560 |
02.10.25 17:56:28 | 16 | 88,660 |
02.10.25 17:43:33 | 0 | 88,200 |
02.10.25 17:35:16 | 12 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:18 | 0 | 87,860 |
02.10.25 17:03:11 | 25 | 88,300 |
02.10.25 16:58:30 | 8 | 88,000 |
02.10.25 16:53:37 | 5 | 88,340 |
02.10.25 16:43:51 | 0 | 87,940 |
02.10.25 16:15:23 | 5 | 87,940 |
02.10.25 16:14:38 | 5 | 87,860 |
02.10.25 16:13:29 | 0 | 87,920 |
02.10.25 16:01:30 | 23 | 88,480 |
02.10.25 16:00:49 | 100 | 88,000 |
02.10.25 15:56:44 | 6 | 87,180 |
02.10.25 15:44:05 | 0 | 86,440 |
02.10.25 15:14:11 | 0 | 86,560 |
02.10.25 14:49:55 | 50 | 86,780 |
02.10.25 14:44:25 | 0 | 86,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login