DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:05 | 0 | 89,860 |
09:28:43 | 2 | 89,860 |
09:13:08 | 0 | 90,500 |
09:12:38 | 1 | 90,520 |
08:43:52 | 0 | 89,900 |
07:51:12 | 10 | 89,860 |
07:30:22 | 0 | 89,920 |
02.07.25 22:44:05 | 0 | 89,800 |
02.07.25 22:14:14 | 0 | 89,800 |
02.07.25 21:44:06 | 0 | 89,800 |
02.07.25 21:20:29 | 5 | 89,640 |
02.07.25 21:18:22 | 21 | 90,120 |
02.07.25 21:13:02 | 0 | 89,780 |
02.07.25 21:12:12 | 10 | 89,780 |
02.07.25 20:59:55 | 100 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:43:23 | 0 | 90,360 |
02.07.25 20:13:50 | 0 | 90,160 |
02.07.25 19:43:36 | 0 | 89,740 |
02.07.25 19:13:46 | 0 | 89,740 |
02.07.25 18:59:52 | 3 | 89,860 |
02.07.25 18:43:05 | 0 | 90,240 |
02.07.25 18:37:47 | 3 | 90,240 |
02.07.25 18:13:05 | 0 | 90,380 |
02.07.25 17:51:05 | 10 | 90,660 |
02.07.25 17:43:00 | 0 | 90,620 |
02.07.25 17:20:27 | 10 | 90,060 |
02.07.25 17:13:09 | 0 | 90,180 |
02.07.25 17:02:42 | 2 | 89,900 |
02.07.25 16:54:51 | 3 | 89,680 |
02.07.25 16:48:18 | 5 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:46:42 | 7 | 88,320 |
02.07.25 16:43:07 | 0 | 91,520 |
02.07.25 16:39:04 | 5 | 91,520 |
02.07.25 16:31:54 | 6 | 92,720 |
02.07.25 16:31:02 | 50 | 92,480 |
02.07.25 16:24:21 | 40 | 88,720 |
02.07.25 16:13:04 | 0 | 88,860 |
02.07.25 16:03:45 | 169 | 88,900 |
02.07.25 15:46:02 | 6 | 88,460 |
02.07.25 15:43:45 | 0 | 87,900 |
02.07.25 15:37:10 | 5 | 87,720 |
02.07.25 15:32:08 | 6 | 87,780 |
02.07.25 15:32:07 | 250 | 87,840 |
02.07.25 15:13:03 | 0 | 88,520 |
02.07.25 14:43:09 | 0 | 88,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login