DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:29 | 0 | 96,920 |
20:13:44 | 0 | 96,920 |
20:02:52 | 10 | 96,920 |
19:43:23 | 0 | 97,060 |
19:39:06 | 30 | 97,220 |
19:13:10 | 0 | 96,660 |
18:43:03 | 0 | 96,880 |
18:15:22 | 30 | 96,880 |
18:13:05 | 0 | 96,900 |
17:43:23 | 0 | 96,900 |
17:13:34 | 0 | 96,900 |
16:54:15 | 2 | 96,560 |
16:43:50 | 0 | 96,140 |
16:13:38 | 0 | 95,920 |
16:06:43 | 6 | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | 0 | 96,060 |
15:13:54 | 0 | 96,060 |
15:03:04 | 1 | 96,220 |
14:43:49 | 0 | 96,100 |
14:13:52 | 0 | 97,940 |
13:43:32 | 0 | 98,120 |
13:13:40 | 0 | 98,140 |
12:43:49 | 0 | 98,140 |
12:13:42 | 0 | 98,140 |
11:43:06 | 0 | 98,140 |
11:13:28 | 0 | 98,140 |
10:43:52 | 0 | 98,140 |
10:13:45 | 0 | 98,140 |
10:00:03 | 10 | 98,160 |
09:43:27 | 0 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 97,880 |
08:43:37 | 0 | 97,880 |
08:18:32 | 75 | 98,140 |
07:53:26 | 6 | 97,880 |
07:33:16 | 0 | 97,200 |
29.04.25 22:43:30 | 0 | 98,200 |
29.04.25 22:13:43 | 0 | 98,200 |
29.04.25 21:56:16 | 1 | 98,200 |
29.04.25 21:49:26 | 2 | 98,360 |
29.04.25 21:44:06 | 0 | 98,300 |
29.04.25 21:29:21 | 15 | 98,400 |
29.04.25 21:13:44 | 0 | 98,260 |
29.04.25 20:43:52 | 0 | 98,260 |
29.04.25 20:13:24 | 0 | 98,420 |
29.04.25 20:09:10 | 6 | 98,420 |