DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:31 | 0 | 99,700 |
25.07.25 22:14:30 | 0 | 99,700 |
25.07.25 22:03:17 | 10 | 99,700 |
25.07.25 21:59:21 | 3 | 99,500 |
25.07.25 21:59:20 | 10 | 99,500 |
25.07.25 21:59:20 | 3 | 99,500 |
25.07.25 21:43:17 | 0 | 100,200 |
25.07.25 21:13:33 | 0 | 100,200 |
25.07.25 20:43:50 | 0 | 100,450 |
25.07.25 20:35:01 | 8 | 99,980 |
25.07.25 20:33:16 | 2 | 100,000 |
25.07.25 20:20:21 | 50 | 99,900 |
25.07.25 20:20:10 | 2 | 99,940 |
25.07.25 20:14:43 | 37 | 99,780 |
25.07.25 20:13:09 | 0 | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:56:00 | 5 | 100,500 |
25.07.25 19:50:17 | 60 | 99,800 |
25.07.25 19:45:06 | 5 | 100,400 |
25.07.25 19:43:28 | 0 | 100,100 |
25.07.25 19:22:52 | 6 | 99,900 |
25.07.25 19:14:43 | 9 | 99,660 |
25.07.25 19:13:41 | 0 | 99,600 |
25.07.25 19:08:18 | 5 | 99,600 |
25.07.25 19:04:42 | 4 | 99,860 |
25.07.25 19:02:40 | 6 | 99,720 |
25.07.25 18:57:41 | 4 | 99,740 |
25.07.25 18:44:11 | 0 | 100,200 |
25.07.25 18:43:23 | 3 | 100,200 |
25.07.25 18:37:30 | 20 | 100,100 |
25.07.25 18:31:40 | 25 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:28:35 | 33 | 100,200 |
25.07.25 18:14:41 | 15 | 100,350 |
25.07.25 18:13:23 | 0 | 100,000 |
25.07.25 18:12:55 | 3 | 100,000 |
25.07.25 18:10:54 | 50 | 99,800 |
25.07.25 17:52:50 | 5 | 99,940 |
25.07.25 17:48:53 | 6 | 100,350 |
25.07.25 17:44:17 | 0 | 100,600 |
25.07.25 17:35:24 | 98 | 100,600 |
25.07.25 17:35:16 | 20 | 100,900 |
25.07.25 17:34:11 | 3 | 100,650 |
25.07.25 17:25:22 | 3 | 100,400 |
25.07.25 17:25:20 | 3 | 100,400 |
25.07.25 17:16:22 | 3 | 100,700 |
25.07.25 17:13:45 | 0 | 100,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login