DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 91,34 |
09:31:33 | 0 | 93,38 |
09:26:18 | 0 | 93,48 |
22.05.25 19:31:43 | 0 | 110,40 |
22.05.25 16:31:34 | 0 | 109,00 |
22.05.25 12:31:22 | 0 | 109,50 |
22.05.25 09:31:47 | 0 | 109,40 |
22.05.25 08:11:40 | 0 | 109,00 |
21.05.25 19:31:40 | 0 | 108,65 |
21.05.25 16:31:25 | 0 | 110,80 |
21.05.25 12:31:24 | 0 | 111,90 |
21.05.25 09:31:29 | 0 | 112,65 |
21.05.25 08:11:32 | 0 | 112,65 |
20.05.25 19:31:31 | 0 | 113,95 |
20.05.25 16:31:25 | 0 | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:32 | 0 | 113,05 |
20.05.25 09:31:38 | 0 | 112,50 |
20.05.25 08:11:40 | 0 | 112,25 |
19.05.25 19:31:19 | 0 | 113,60 |
19.05.25 16:31:31 | 0 | 112,70 |
19.05.25 12:31:33 | 0 | 109,75 |
19.05.25 09:31:29 | 0 | 111,15 |
19.05.25 08:11:28 | 0 | 111,75 |
16.05.25 19:31:39 | 0 | 115,05 |
16.05.25 16:31:31 | 0 | 114,20 |
16.05.25 12:31:30 | 0 | 113,15 |
16.05.25 09:31:41 | 0 | 112,65 |
16.05.25 08:11:22 | 0 | 112,65 |
15.05.25 19:31:40 | 0 | 113,45 |
15.05.25 16:31:29 | 0 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:42 | 0 | 113,00 |
15.05.25 09:31:24 | 0 | 112,95 |
15.05.25 08:11:40 | 0 | 113,40 |
14.05.25 19:31:35 | 0 | 114,75 |
14.05.25 16:31:25 | 0 | 116,30 |
14.05.25 12:31:40 | 0 | 114,45 |
14.05.25 09:31:36 | 0 | 115,60 |
14.05.25 08:04:03 | 129 | 116,00 |
13.05.25 19:31:21 | 0 | 115,20 |
13.05.25 16:31:31 | 0 | 115,65 |
13.05.25 12:31:37 | 0 | 113,10 |
13.05.25 09:31:33 | 0 | 112,55 |
13.05.25 08:11:38 | 0 | 112,65 |
12.05.25 19:31:29 | 0 | 112,35 |
12.05.25 16:31:22 | 0 | 112,05 |