DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 88,500 |
02.10.25 21:44:09 | 0 | 88,320 |
02.10.25 07:31:56 | 0 | 87,020 |
01.10.25 21:50:01 | 0 | 85,580 |
01.10.25 07:33:00 | 0 | 85,960 |
30.09.25 07:31:48 | 0 | 87,680 |
29.09.25 21:56:05 | 0 | 87,680 |
29.09.25 21:49:36 | 0 | 88,060 |
29.09.25 15:34:31 | 3 | 90,000 |
29.09.25 07:34:19 | 0 | 90,320 |
26.09.25 21:32:45 | 0 | 90,360 |
26.09.25 07:42:49 | 0 | 90,540 |
25.09.25 21:32:30 | 0 | 91,020 |
25.09.25 07:31:01 | 0 | 94,420 |
24.09.25 21:33:58 | 0 | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:03 | 0 | 94,660 |
23.09.25 21:36:14 | 0 | 95,040 |
23.09.25 07:34:00 | 0 | 95,620 |
22.09.25 21:36:23 | 0 | 96,280 |
22.09.25 07:51:17 | 0 | 96,600 |
19.09.25 16:01:46 | 0 | 96,760 |
19.09.25 15:16:15 | 10 | 98,680 |
19.09.25 13:01:02 | 0 | 97,640 |
19.09.25 12:51:16 | 0 | 97,620 |
19.09.25 08:29:49 | 45 | 98,000 |
19.09.25 07:33:39 | 0 | 97,720 |
18.09.25 16:06:20 | 0 | 99,700 |
18.09.25 07:34:49 | 0 | 100,450 |
17.09.25 15:53:22 | 0 | 100,800 |
17.09.25 07:32:13 | 0 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:47:57 | 150 | 98,860 |
16.09.25 16:53:47 | 0 | 98,820 |
16.09.25 07:30:36 | 0 | 100,450 |
15.09.25 21:57:18 | 0 | 100,600 |
15.09.25 21:31:23 | 0 | 100,100 |
15.09.25 15:52:26 | 0 | 100,300 |
15.09.25 15:13:04 | 0 | 100,900 |
15.09.25 07:33:55 | 0 | 100,450 |
12.09.25 17:26:48 | 20 | 100,150 |
12.09.25 07:32:37 | 0 | 100,200 |
11.09.25 21:30:45 | 0 | 100,550 |
11.09.25 11:17:36 | 10 | 97,420 |
11.09.25 07:38:57 | 0 | 97,220 |
10.09.25 07:32:20 | 0 | 98,420 |
09.09.25 21:31:04 | 0 | 98,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login