DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | 0 | 87,000 |
13:54:15 | 0 | 86,840 |
08:47:39 | 12 | 87,060 |
07:37:45 | 0 | 86,980 |
22.10.25 13:32:20 | 0 | 88,640 |
22.10.25 07:32:47 | 0 | 88,860 |
21.10.25 07:33:02 | 0 | 85,760 |
20.10.25 07:34:35 | 0 | 85,560 |
17.10.25 21:36:22 | 0 | 85,840 |
17.10.25 07:31:36 | 0 | 83,680 |
16.10.25 19:40:01 | 7 | 84,380 |
16.10.25 07:30:28 | 50 | 83,100 |
15.10.25 21:37:42 | 0 | 83,060 |
15.10.25 07:32:20 | 0 | 85,440 |
14.10.25 21:48:34 | 0 | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:28 | 0 | 84,260 |
13.10.25 21:37:52 | 0 | 84,640 |
13.10.25 07:39:17 | 0 | 82,060 |
10.10.25 21:37:50 | 0 | 81,860 |
10.10.25 20:04:54 | 40 | 82,660 |
10.10.25 17:37:41 | 90 | 81,340 |
10.10.25 17:19:16 | 20 | 82,820 |
10.10.25 07:31:37 | 0 | 85,320 |
09.10.25 10:01:09 | 20 | 87,760 |
09.10.25 07:38:58 | 0 | 86,960 |
08.10.25 21:30:52 | 0 | 86,720 |
08.10.25 07:31:37 | 0 | 84,520 |
07.10.25 21:31:39 | 0 | 83,780 |
07.10.25 18:07:44 | 500 | 84,000 |
07.10.25 12:12:51 | 0 | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:32:57 | 0 | 86,900 |
06.10.25 21:31:34 | 0 | 87,720 |
06.10.25 13:08:05 | 8 | 88,980 |
06.10.25 07:47:30 | 12 | 87,800 |
06.10.25 07:31:36 | 29 | 87,800 |
03.10.25 21:48:55 | 0 | 87,560 |
03.10.25 19:05:59 | 0 | 88,360 |
03.10.25 16:09:43 | 250 | 88,860 |
03.10.25 07:34:14 | 0 | 88,500 |
02.10.25 21:44:09 | 0 | 88,320 |
02.10.25 07:31:56 | 0 | 87,020 |
01.10.25 21:50:01 | 0 | 85,580 |
01.10.25 07:33:00 | 0 | 85,960 |
30.09.25 07:31:48 | 0 | 87,680 |
29.09.25 21:56:05 | 0 | 87,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login