DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:13 | 0 | 96,380 |
| 18:02:20 | 0 | 96,400 |
| 17:31:56 | 0 | 96,820 |
| 17:17:38 | 0 | 96,480 |
| 17:02:37 | 0 | 97,000 |
| 16:32:45 | 0 | 97,020 |
| 16:17:23 | 0 | 97,100 |
| 15:32:58 | 0 | 95,160 |
| 15:18:23 | 0 | 96,000 |
| 15:03:13 | 0 | 96,000 |
| 14:33:07 | 0 | 96,020 |
| 14:18:33 | 0 | 95,860 |
| 13:50:43 | 0 | 95,640 |
| 13:31:11 | 0 | 95,580 |
| 13:16:18 | 0 | 95,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:18 | 0 | 95,840 |
| 12:50:57 | 0 | 95,780 |
| 12:48:35 | 0 | 95,880 |
| 12:31:12 | 0 | 95,800 |
| 12:16:12 | 0 | 95,700 |
| 12:01:09 | 0 | 95,720 |
| 11:31:28 | 0 | 95,740 |
| 11:16:29 | 0 | 96,060 |
| 11:01:58 | 0 | 96,280 |
| 10:32:35 | 0 | 96,460 |
| 10:16:24 | 0 | 96,520 |
| 10:01:37 | 0 | 96,680 |
| 09:32:00 | 0 | 96,640 |
| 09:15:03 | 0 | 96,700 |
| 09:06:00 | 0 | 96,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:47 | 0 | 96,680 |
| 08:54:22 | 125 | 96,680 |
| 08:54:17 | 125 | 96,680 |
| 08:32:15 | 0 | 96,680 |
| 08:17:24 | 0 | 96,720 |
| 08:04:14 | 0 | 96,700 |
| 07:53:30 | 0 | 96,700 |
| 07:37:33 | 0 | 96,680 |
| 07:32:35 | 0 | 96,680 |
| 09.06.26 21:56:44 | 0 | 97,600 |
| 09.06.26 21:46:53 | 0 | 97,240 |
| 09.06.26 21:32:53 | 0 | 97,740 |
| 09.06.26 21:17:27 | 0 | 97,540 |
| 09.06.26 21:03:31 | 0 | 97,680 |
| 09.06.26 20:32:20 | 0 | 97,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login