Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:42 | 100 | 108,32 |
| 17:36:02 | 100 | 108,77 |
| 17:28:03 | 178 | 108,66 |
| 17:27:02 | 100 | 108,66 |
| 17:24:23 | 100 | 108,64 |
| 17:16:48 | 100 | 108,54 |
| 17:15:31 | 200 | 108,62 |
| 17:15:25 | 100 | 108,47 |
| 17:13:07 | 100 | 108,43 |
| 17:10:24 | 100 | 108,42 |
| 17:08:29 | 100 | 108,29 |
| 17:08:29 | 100 | 108,30 |
| 17:08:29 | 100 | 108,30 |
| 17:07:55 | 242 | 108,18 |
| 17:02:57 | 100 | 108,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:57 | 100 | 108,17 |
| 17:02:28 | 100 | 108,23 |
| 16:54:07 | 105 | 108,27 |
| 16:49:34 | 100 | 108,26 |
| 16:37:29 | 100 | 108,46 |
| 16:36:31 | 100 | 108,52 |
| 16:35:23 | 100 | 108,39 |
| 16:33:35 | 100 | 108,38 |
| 16:33:12 | 105 | 108,38 |
| 16:30:10 | 100 | 108,30 |
| 16:28:07 | 100 | 108,43 |
| 16:28:07 | 100 | 108,40 |
| 16:24:04 | 100 | 107,98 |
| 16:21:06 | 100 | 107,89 |
| 16:19:37 | 105 | 107,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:54 | 100 | 107,81 |
| 16:17:54 | 100 | 107,80 |
| 16:17:19 | 100 | 107,72 |
| 16:12:56 | 100 | 107,56 |
| 16:12:03 | 200 | 107,34 |
| 16:09:07 | 100 | 107,51 |
| 16:09:03 | 105 | 107,57 |
| 16:02:27 | 100 | 107,51 |
| 16:02:27 | 100 | 107,50 |
| 16:02:27 | 100 | 107,50 |
| 16:02:27 | 200 | 107,33 |
| 16:00:32 | 100 | 108,01 |
| 15:48:20 | 100 | 108,25 |
| 15:48:20 | 100 | 108,30 |
| 15:47:58 | 100 | 108,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login