Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:26 | 217 | 103,49 |
18:23:26 | 100 | 103,49 |
18:23:02 | 100 | 103,54 |
18:22:41 | 980 | 103,51 |
18:22:41 | 100 | 103,52 |
18:22:41 | 100 | 103,52 |
18:22:41 | 200 | 103,52 |
18:22:41 | 100 | 103,53 |
18:22:41 | 100 | 103,53 |
18:22:41 | 100 | 103,53 |
18:22:17 | 100 | 103,53 |
18:21:47 | 190 | 103,45 |
18:21:21 | 100 | 103,43 |
18:20:18 | 100 | 103,32 |
18:20:18 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:44 | 151 | 103,31 |
18:18:01 | 100 | 103,30 |
18:17:16 | 100 | 103,27 |
18:17:00 | 138 | 103,25 |
18:16:38 | 200 | 103,24 |
18:16:23 | 100 | 103,28 |
18:15:50 | 100 | 103,31 |
18:15:31 | 400 | 103,36 |
18:14:12 | 100 | 103,37 |
18:14:12 | 116 | 103,37 |
18:14:12 | 184 | 103,37 |
18:13:56 | 100 | 103,39 |
18:13:40 | 100 | 103,44 |
18:11:31 | 100 | 103,27 |
18:10:12 | 105 | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:27 | 100 | 103,27 |
18:09:27 | 100 | 103,27 |
18:09:09 | 400 | 103,24 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:03 | 100 | 103,22 |
18:09:02 | 100 | 103,22 |
18:09:02 | 100 | 103,24 |
18:08:28 | 100 | 103,22 |
18:05:55 | 100 | 103,08 |
18:04:50 | 100 | 103,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login