Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:17 | 100 | 101,38 |
21:11:40 | 200 | 101,28 |
21:11:40 | 100 | 101,29 |
21:11:38 | 100 | 101,31 |
21:11:18 | 100 | 101,36 |
21:11:18 | 100 | 101,34 |
21:11:16 | 100 | 101,33 |
21:11:16 | 100 | 101,31 |
21:11:16 | 100 | 101,31 |
21:10:42 | 200 | 101,38 |
21:10:42 | 100 | 101,34 |
21:10:42 | 100 | 101,34 |
21:10:41 | 117 | 101,30 |
21:10:41 | 123 | 101,30 |
21:10:14 | 100 | 101,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:59 | 100 | 101,32 |
21:08:48 | 100 | 101,32 |
21:08:23 | 100 | 101,35 |
21:07:48 | 189 | 101,24 |
21:07:35 | 101 | 101,29 |
21:07:13 | 100 | 101,30 |
21:07:08 | 100 | 101,30 |
21:06:56 | 100 | 101,29 |
21:06:53 | 100 | 101,33 |
21:06:25 | 100 | 101,29 |
21:06:25 | 100 | 101,29 |
21:05:41 | 100 | 101,47 |
21:05:41 | 100 | 101,46 |
21:05:35 | 173 | 101,46 |
21:05:23 | 100 | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:18 | 100 | 101,43 |
21:04:59 | 100 | 101,38 |
21:04:59 | 105 | 101,38 |
21:04:54 | 100 | 101,34 |
21:04:54 | 100 | 101,34 |
21:04:54 | 100 | 101,34 |
21:04:54 | 100 | 101,34 |
21:04:54 | 100 | 101,41 |
21:04:54 | 200 | 101,41 |
21:04:54 | 100 | 101,44 |
21:04:54 | 200 | 101,43 |
21:04:19 | 105 | 101,59 |
21:03:53 | 100 | 101,65 |
21:03:53 | 100 | 101,67 |
21:03:53 | 100 | 101,68 |