Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 100 | 106,61 |
16:30:17 | 105 | 106,61 |
16:28:52 | 100 | 106,49 |
16:28:52 | 100 | 106,48 |
16:24:30 | 100 | 106,58 |
16:24:28 | 100 | 106,57 |
16:24:27 | 100 | 106,57 |
16:19:41 | 100 | 106,62 |
16:19:04 | 400 | 106,57 |
16:14:33 | 100 | 106,59 |
16:14:33 | 100 | 106,58 |
16:14:31 | 100 | 106,43 |
16:13:22 | 100 | 106,42 |
16:13:22 | 100 | 106,42 |
16:13:22 | 100 | 106,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:46 | 100 | 106,37 |
16:10:46 | 100 | 106,24 |
16:10:07 | 350 | 106,34 |
16:07:12 | 100 | 106,60 |
16:06:57 | 100 | 106,53 |
16:06:57 | 100 | 106,53 |
16:06:57 | 100 | 106,53 |
16:06:57 | 192 | 106,53 |
16:06:57 | 100 | 106,52 |
16:05:33 | 100 | 106,53 |
16:05:32 | 174 | 106,38 |
16:04:51 | 100 | 106,33 |
16:04:30 | 100 | 106,27 |
15:59:06 | 100 | 106,54 |
15:55:18 | 100 | 106,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 100 | 106,96 |
15:51:45 | 100 | 106,94 |
15:51:45 | 100 | 106,94 |
15:49:45 | 100 | 106,92 |
15:49:45 | 100 | 106,89 |
15:49:45 | 100 | 106,89 |
15:49:45 | 100 | 106,89 |
15:47:31 | 100 | 106,67 |
15:42:04 | 100 | 107,26 |
15:42:04 | 100 | 107,26 |
15:42:04 | 100 | 107,30 |
15:41:52 | 100 | 107,56 |
15:41:12 | 500 | 107,62 |
15:41:12 | 200 | 107,64 |
15:41:12 | 100 | 107,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login