DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:30 | - | 92,210 |
| 18:07:18 | - | 92,230 |
| 18:06:33 | - | 92,210 |
| 18:06:30 | - | 92,230 |
| 18:06:01 | - | 92,220 |
| 18:05:58 | - | 92,220 |
| 18:04:18 | - | 92,200 |
| 18:03:13 | - | 92,220 |
| 18:03:07 | - | 92,250 |
| 18:03:05 | - | 92,290 |
| 18:02:57 | - | 92,260 |
| 18:02:47 | - | 92,310 |
| 18:02:37 | - | 92,270 |
| 18:02:30 | - | 92,290 |
| 18:02:25 | - | 92,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:22 | - | 92,270 |
| 18:02:22 | - | 92,260 |
| 18:00:37 | - | 92,210 |
| 18:00:29 | - | 92,220 |
| 18:00:27 | - | 92,220 |
| 18:00:19 | - | 92,210 |
| 18:00:16 | - | 92,210 |
| 18:00:15 | - | 92,250 |
| 18:00:03 | - | 92,230 |
| 18:00:01 | - | 92,250 |
| 17:59:54 | - | 92,250 |
| 17:59:49 | - | 92,230 |
| 17:59:47 | - | 92,290 |
| 17:59:26 | - | 92,290 |
| 17:58:52 | - | 92,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:36 | - | 92,290 |
| 17:58:09 | - | 92,280 |
| 17:57:49 | - | 92,250 |
| 17:57:39 | - | 92,230 |
| 17:57:37 | - | 92,230 |
| 17:57:34 | - | 92,250 |
| 17:56:35 | - | 92,230 |
| 17:56:19 | - | 92,250 |
| 17:56:12 | - | 92,230 |
| 17:56:11 | - | 92,250 |
| 17:56:10 | - | 92,270 |
| 17:56:10 | - | 92,250 |
| 17:55:45 | - | 92,250 |
| 17:55:44 | - | 92,220 |
| 17:55:07 | - | 92,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login