DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:58 | - | 98,120 |
30.04.25 22:58:44 | - | 98,080 |
30.04.25 22:58:06 | - | 98,120 |
30.04.25 22:57:13 | - | 98,160 |
30.04.25 22:57:11 | - | 98,200 |
30.04.25 22:56:58 | - | 97,900 |
30.04.25 22:56:56 | - | 97,860 |
30.04.25 22:56:08 | - | 98,160 |
30.04.25 22:56:06 | - | 98,200 |
30.04.25 22:55:45 | - | 97,940 |
30.04.25 22:55:42 | - | 97,920 |
30.04.25 22:55:01 | - | 98,180 |
30.04.25 22:54:13 | - | 98,140 |
30.04.25 22:49:39 | - | 98,180 |
30.04.25 22:47:12 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:46:48 | - | 98,180 |
30.04.25 22:46:45 | - | 98,240 |
30.04.25 22:45:14 | - | 98,180 |
30.04.25 22:45:11 | - | 98,060 |
30.04.25 22:45:03 | - | 98,140 |
30.04.25 22:31:22 | - | 98,080 |
30.04.25 22:27:20 | - | 98,020 |
30.04.25 22:27:18 | - | 98,080 |
30.04.25 22:26:19 | - | 97,620 |
30.04.25 22:24:10 | - | 97,580 |
30.04.25 22:24:08 | - | 97,520 |
30.04.25 22:23:14 | - | 97,960 |
30.04.25 22:23:12 | - | 98,020 |
30.04.25 22:22:42 | - | 97,660 |
30.04.25 22:22:40 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:22:39 | - | 97,940 |
30.04.25 22:22:16 | - | 97,880 |
30.04.25 22:19:47 | - | 97,840 |
30.04.25 22:16:18 | - | 97,780 |
30.04.25 22:14:25 | - | 97,760 |
30.04.25 22:11:12 | - | 97,800 |
30.04.25 22:10:06 | - | 97,760 |
30.04.25 22:09:56 | - | 97,700 |
30.04.25 22:09:21 | - | 97,760 |
30.04.25 22:08:55 | - | 97,820 |
30.04.25 22:08:14 | - | 97,760 |
30.04.25 22:07:25 | - | 97,700 |
30.04.25 22:06:57 | - | 97,760 |
30.04.25 22:06:23 | - | 97,820 |
30.04.25 22:06:17 | - | 97,900 |