DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:15 | - | 96,610 |
| 17:10:13 | - | 96,690 |
| 17:10:03 | - | 96,690 |
| 17:10:00 | - | 96,690 |
| 17:09:09 | - | 96,730 |
| 17:09:06 | - | 96,750 |
| 17:09:04 | - | 96,750 |
| 17:09:04 | - | 96,790 |
| 17:08:48 | - | 96,790 |
| 17:08:39 | - | 96,770 |
| 17:08:33 | - | 96,790 |
| 17:08:30 | - | 96,750 |
| 17:08:27 | - | 96,730 |
| 17:08:09 | - | 96,710 |
| 17:08:07 | - | 96,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:05 | - | 96,750 |
| 17:07:35 | - | 96,730 |
| 17:07:16 | - | 96,750 |
| 17:07:09 | - | 96,750 |
| 17:07:08 | - | 96,790 |
| 17:07:07 | - | 96,770 |
| 17:05:08 | - | 96,790 |
| 17:05:07 | - | 96,850 |
| 17:04:43 | - | 96,930 |
| 17:04:36 | - | 96,930 |
| 17:04:32 | - | 96,930 |
| 17:04:26 | - | 96,930 |
| 17:04:25 | - | 96,910 |
| 17:04:10 | - | 96,950 |
| 17:04:04 | - | 96,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:57 | - | 96,950 |
| 17:03:53 | - | 96,990 |
| 17:03:24 | - | 97,050 |
| 17:03:19 | - | 97,050 |
| 17:03:13 | - | 97,050 |
| 17:03:07 | - | 97,110 |
| 17:03:05 | - | 97,070 |
| 17:03:03 | - | 96,990 |
| 17:02:18 | - | 96,990 |
| 17:01:54 | - | 96,950 |
| 17:01:48 | - | 96,990 |
| 17:01:46 | - | 96,950 |
| 17:01:35 | - | 96,890 |
| 17:01:33 | - | 96,850 |
| 17:01:28 | - | 96,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login