DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:05 | - | 89,160 |
18:32:02 | - | 89,200 |
18:31:58 | - | 89,180 |
18:31:55 | - | 89,180 |
18:31:52 | - | 89,180 |
18:31:51 | - | 89,220 |
18:31:48 | - | 89,260 |
18:31:47 | - | 89,080 |
18:31:44 | - | 89,080 |
18:31:33 | - | 89,080 |
18:31:20 | - | 89,060 |
18:31:19 | - | 89,020 |
18:31:15 | - | 89,000 |
18:31:13 | - | 89,020 |
18:31:09 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 89,020 |
18:31:02 | - | 88,980 |
18:30:59 | - | 89,000 |
18:30:57 | - | 88,960 |
18:30:53 | - | 88,940 |
18:30:49 | - | 88,960 |
18:30:43 | - | 88,940 |
18:30:41 | - | 88,960 |
18:30:39 | - | 88,940 |
18:30:32 | - | 88,960 |
18:30:29 | - | 88,960 |
18:30:21 | - | 88,960 |
18:30:20 | - | 89,000 |
18:30:18 | - | 88,960 |
18:30:12 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 88,960 |
18:30:01 | - | 88,980 |
18:29:58 | - | 89,000 |
18:29:49 | - | 88,980 |
18:29:48 | - | 88,960 |
18:29:43 | - | 88,940 |
18:29:39 | - | 88,940 |
18:29:37 | - | 88,960 |
18:29:33 | - | 88,960 |
18:29:30 | - | 88,960 |
18:29:28 | - | 89,000 |
18:29:23 | - | 89,020 |
18:29:20 | - | 89,000 |
18:29:17 | - | 89,020 |
18:29:07 | - | 89,040 |