DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 88,5800 |
17:00:03 | 0 | 88,2400 |
16:17:48 | 46 | 87,4200 |
15:40:01 | 0 | 88,2200 |
08:05:02 | 0 | 87,0600 |
22.10.25 21:56:11 | 0 | 86,9200 |
22.10.25 21:55:01 | 0 | 86,9000 |
22.10.25 19:55:02 | 0 | 86,2800 |
22.10.25 19:40:01 | 0 | 86,7000 |
22.10.25 18:00:01 | 0 | 87,9000 |
22.10.25 17:00:03 | 0 | 88,0400 |
22.10.25 16:01:25 | 133 | 87,9600 |
22.10.25 15:40:02 | 0 | 88,3400 |
22.10.25 15:31:48 | 135 | 88,9800 |
22.10.25 12:32:43 | 55 | 89,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:05:02 | 0 | 88,8600 |
21.10.25 21:55:01 | 0 | 88,9800 |
21.10.25 21:51:25 | 0 | 89,0000 |
21.10.25 19:55:02 | 0 | 89,1200 |
21.10.25 19:40:01 | 0 | 88,9600 |
21.10.25 18:00:02 | 0 | 89,0200 |
21.10.25 17:00:03 | 0 | 89,0200 |
21.10.25 15:40:02 | 0 | 87,0800 |
21.10.25 08:05:02 | 0 | 85,8000 |
20.10.25 21:55:02 | 0 | 86,4000 |
20.10.25 19:55:01 | 0 | 86,7800 |
20.10.25 19:40:01 | 0 | 87,1600 |
20.10.25 18:00:02 | 0 | 87,1000 |
20.10.25 17:00:01 | 0 | 87,3000 |
20.10.25 15:40:01 | 0 | 86,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:05:03 | 0 | 85,5800 |
17.10.25 21:55:02 | 0 | 85,8000 |
17.10.25 21:49:08 | 0 | 85,9400 |
17.10.25 19:55:02 | 0 | 85,3800 |
17.10.25 19:40:02 | 0 | 85,2200 |
17.10.25 18:00:02 | 0 | 84,9600 |
17.10.25 17:00:02 | 0 | 84,5600 |
17.10.25 15:40:01 | 0 | 84,1800 |
17.10.25 11:07:08 | 15 | 83,4400 |
17.10.25 08:05:02 | 0 | 83,6800 |
16.10.25 21:55:01 | 0 | 84,7400 |
16.10.25 21:51:11 | 0 | 84,3400 |
16.10.25 19:55:02 | 0 | 83,8400 |
16.10.25 19:40:02 | 0 | 84,1000 |
16.10.25 18:00:02 | 0 | 83,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login