Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:34 | 100 | 103,2600 |
18:16:23 | 200 | 103,2800 |
18:16:23 | 100 | 103,2800 |
18:16:21 | 100 | 103,3000 |
18:16:21 | 100 | 103,3200 |
18:16:04 | 100 | 103,3200 |
18:16:00 | 100 | 103,3400 |
18:15:58 | 100 | 103,3200 |
18:15:53 | 100 | 103,2950 |
18:15:50 | 100 | 103,3100 |
18:15:50 | 100 | 103,3000 |
18:15:50 | 100 | 103,3000 |
18:15:50 | 100 | 103,3100 |
18:15:48 | 539 | 103,2885 |
18:15:43 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:43 | 175 | 103,3100 |
18:15:39 | 100 | 103,3050 |
18:15:37 | 100 | 103,3300 |
18:15:32 | 100 | 103,3300 |
18:15:31 | 100 | 103,3300 |
18:15:31 | 100 | 103,3500 |
18:15:31 | 100 | 103,3500 |
18:15:31 | 100 | 103,3400 |
18:15:31 | 100 | 103,3600 |
18:15:31 | 100 | 103,3600 |
18:15:31 | 100 | 103,3600 |
18:15:31 | 400 | 103,3600 |
18:15:28 | 100 | 103,4000 |
18:15:25 | 100 | 103,4000 |
18:15:25 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:21 | 100 | 103,4000 |
18:15:21 | 100 | 103,4000 |
18:15:17 | 100 | 103,4000 |
18:15:10 | 100 | 103,4000 |
18:15:10 | 100 | 103,4200 |
18:15:10 | 100 | 103,4100 |
18:15:10 | 100 | 103,4100 |
18:15:05 | 100 | 103,4000 |
18:15:02 | 100 | 103,3900 |
18:15:02 | 100 | 103,3900 |
18:15:00 | 100 | 103,3650 |
18:14:53 | 100 | 103,3650 |
18:14:33 | 100 | 103,3650 |
18:14:33 | 100 | 103,3650 |
18:14:30 | 100 | 103,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login