DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | - | 88,740 |
23.05.25 21:59:21 | - | 88,760 |
23.05.25 21:59:19 | - | 88,680 |
23.05.25 21:59:18 | - | 88,700 |
23.05.25 21:59:17 | - | 88,640 |
23.05.25 21:59:16 | - | 88,640 |
23.05.25 21:59:15 | - | 88,620 |
23.05.25 21:59:12 | - | 88,600 |
23.05.25 21:59:10 | - | 88,620 |
23.05.25 21:59:09 | - | 88,640 |
23.05.25 21:59:07 | - | 88,620 |
23.05.25 21:59:05 | - | 88,680 |
23.05.25 21:59:04 | - | 88,700 |
23.05.25 21:59:02 | - | 88,760 |
23.05.25 21:59:00 | - | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:59 | - | 88,760 |
23.05.25 21:58:58 | - | 88,780 |
23.05.25 21:58:57 | - | 88,760 |
23.05.25 21:58:54 | - | 88,860 |
23.05.25 21:58:51 | - | 88,860 |
23.05.25 21:58:44 | - | 88,840 |
23.05.25 21:58:43 | - | 88,860 |
23.05.25 21:58:42 | - | 88,840 |
23.05.25 21:58:41 | - | 88,840 |
23.05.25 21:58:39 | - | 88,800 |
23.05.25 21:58:38 | - | 88,780 |
23.05.25 21:58:33 | - | 88,680 |
23.05.25 21:58:27 | - | 88,680 |
23.05.25 21:58:24 | - | 88,680 |
23.05.25 21:58:22 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:09 | - | 88,680 |
23.05.25 21:58:03 | - | 88,700 |
23.05.25 21:58:01 | - | 88,680 |
23.05.25 21:58:01 | - | 88,680 |
23.05.25 21:58:01 | - | 88,680 |
23.05.25 21:57:59 | - | 88,700 |
23.05.25 21:57:57 | - | 88,680 |
23.05.25 21:57:56 | - | 88,680 |
23.05.25 21:57:55 | - | 88,700 |
23.05.25 21:57:54 | - | 88,720 |
23.05.25 21:57:53 | - | 88,780 |
23.05.25 21:57:50 | - | 88,740 |
23.05.25 21:57:48 | - | 88,780 |
23.05.25 21:57:43 | - | 88,760 |
23.05.25 21:57:42 | - | 88,780 |