DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:00 | - | 88,760 |
23.05.25 22:29:58 | - | 88,780 |
23.05.25 22:29:57 | - | 88,760 |
23.05.25 22:29:54 | - | 88,780 |
23.05.25 22:29:48 | - | 88,760 |
23.05.25 22:29:45 | - | 88,780 |
23.05.25 22:29:44 | - | 88,760 |
23.05.25 22:29:42 | - | 88,780 |
23.05.25 22:29:41 | - | 88,760 |
23.05.25 22:29:36 | - | 88,780 |
23.05.25 22:29:10 | - | 88,760 |
23.05.25 22:28:26 | - | 88,800 |
23.05.25 22:28:03 | - | 88,800 |
23.05.25 22:27:26 | - | 88,820 |
23.05.25 22:27:16 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:38 | - | 88,800 |
23.05.25 22:26:05 | - | 88,820 |
23.05.25 22:26:00 | - | 88,820 |
23.05.25 22:25:19 | - | 88,820 |
23.05.25 22:25:17 | - | 88,820 |
23.05.25 22:25:06 | - | 88,820 |
23.05.25 22:24:41 | - | 88,840 |
23.05.25 22:24:38 | - | 88,840 |
23.05.25 22:24:37 | - | 88,840 |
23.05.25 22:23:22 | - | 88,860 |
23.05.25 22:22:38 | - | 88,840 |
23.05.25 22:22:37 | - | 88,840 |
23.05.25 22:22:17 | - | 88,840 |
23.05.25 22:22:15 | - | 88,840 |
23.05.25 22:22:01 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:21:41 | - | 88,840 |
23.05.25 22:21:41 | - | 88,840 |
23.05.25 22:21:38 | - | 88,840 |
23.05.25 22:21:30 | - | 88,840 |
23.05.25 22:21:21 | - | 88,840 |
23.05.25 22:21:18 | - | 88,860 |
23.05.25 22:21:17 | - | 88,860 |
23.05.25 22:21:15 | - | 88,860 |
23.05.25 22:20:38 | - | 88,860 |
23.05.25 22:20:32 | - | 88,860 |
23.05.25 22:20:25 | - | 88,860 |
23.05.25 22:20:21 | - | 88,860 |
23.05.25 22:20:06 | - | 88,860 |
23.05.25 22:20:04 | - | 88,820 |
23.05.25 22:19:32 | - | 88,820 |