DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:41 | - | 88,760 |
23.05.25 21:57:38 | - | 88,760 |
23.05.25 21:57:37 | - | 88,760 |
23.05.25 21:57:29 | - | 88,760 |
23.05.25 21:57:28 | - | 88,760 |
23.05.25 21:57:26 | - | 88,760 |
23.05.25 21:57:19 | - | 88,680 |
23.05.25 21:57:17 | - | 88,680 |
23.05.25 21:57:15 | - | 88,680 |
23.05.25 21:57:08 | - | 88,680 |
23.05.25 21:57:04 | - | 88,680 |
23.05.25 21:57:02 | - | 88,700 |
23.05.25 21:57:01 | - | 88,660 |
23.05.25 21:56:59 | - | 88,700 |
23.05.25 21:56:57 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:56 | - | 88,720 |
23.05.25 21:56:53 | - | 88,660 |
23.05.25 21:56:51 | - | 88,660 |
23.05.25 21:56:50 | - | 88,620 |
23.05.25 21:56:48 | - | 88,600 |
23.05.25 21:56:43 | - | 88,740 |
23.05.25 21:56:42 | - | 88,780 |
23.05.25 21:56:31 | - | 88,800 |
23.05.25 21:56:21 | - | 88,820 |
23.05.25 21:56:16 | - | 88,820 |
23.05.25 21:56:14 | - | 88,820 |
23.05.25 21:56:13 | - | 88,820 |
23.05.25 21:56:04 | - | 88,820 |
23.05.25 21:55:43 | - | 88,820 |
23.05.25 21:55:29 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:26 | - | 88,860 |
23.05.25 21:55:25 | - | 88,840 |
23.05.25 21:55:23 | - | 88,840 |
23.05.25 21:55:21 | - | 88,840 |
23.05.25 21:55:20 | - | 88,860 |
23.05.25 21:55:19 | - | 88,860 |
23.05.25 21:55:18 | - | 88,820 |
23.05.25 21:55:14 | - | 88,860 |
23.05.25 21:55:02 | - | 88,880 |
23.05.25 21:54:54 | - | 88,880 |
23.05.25 21:54:53 | - | 88,860 |
23.05.25 21:54:13 | - | 88,920 |
23.05.25 21:54:11 | - | 88,820 |
23.05.25 21:53:51 | - | 88,820 |
23.05.25 21:53:44 | - | 88,820 |