DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:43 | - | 88,820 |
23.05.25 21:53:40 | - | 88,820 |
23.05.25 21:53:39 | - | 88,820 |
23.05.25 21:53:37 | - | 88,820 |
23.05.25 21:53:32 | - | 88,840 |
23.05.25 21:53:32 | - | 88,820 |
23.05.25 21:53:30 | - | 88,820 |
23.05.25 21:53:30 | - | 88,820 |
23.05.25 21:53:27 | - | 88,860 |
23.05.25 21:53:22 | - | 88,880 |
23.05.25 21:53:20 | - | 88,900 |
23.05.25 21:53:18 | - | 88,900 |
23.05.25 21:53:17 | - | 88,880 |
23.05.25 21:53:17 | - | 88,900 |
23.05.25 21:53:15 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:13 | - | 88,920 |
23.05.25 21:53:12 | - | 88,920 |
23.05.25 21:53:10 | - | 88,900 |
23.05.25 21:53:06 | - | 88,880 |
23.05.25 21:52:52 | - | 88,900 |
23.05.25 21:52:45 | - | 88,900 |
23.05.25 21:52:42 | - | 88,920 |
23.05.25 21:52:41 | - | 88,940 |
23.05.25 21:52:40 | - | 88,960 |
23.05.25 21:52:32 | - | 89,000 |
23.05.25 21:52:31 | - | 89,020 |
23.05.25 21:52:29 | - | 88,980 |
23.05.25 21:52:26 | - | 88,940 |
23.05.25 21:52:24 | - | 88,960 |
23.05.25 21:52:23 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:22 | - | 88,880 |
23.05.25 21:52:17 | - | 88,980 |
23.05.25 21:52:15 | - | 89,000 |
23.05.25 21:52:13 | - | 89,040 |
23.05.25 21:51:59 | - | 89,040 |
23.05.25 21:51:50 | - | 89,040 |
23.05.25 21:51:49 | - | 89,060 |
23.05.25 21:51:48 | - | 89,040 |
23.05.25 21:51:46 | - | 89,020 |
23.05.25 21:51:42 | - | 89,000 |
23.05.25 21:51:21 | - | 89,060 |
23.05.25 21:51:21 | - | 89,060 |
23.05.25 21:51:18 | - | 89,060 |
23.05.25 21:51:15 | - | 89,060 |
23.05.25 21:51:13 | - | 89,060 |