DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:32 | - | 89,540 |
23.05.25 21:43:31 | - | 89,560 |
23.05.25 21:43:25 | - | 89,460 |
23.05.25 21:43:22 | - | 89,460 |
23.05.25 21:43:19 | - | 89,460 |
23.05.25 21:43:17 | - | 89,440 |
23.05.25 21:43:16 | - | 89,400 |
23.05.25 21:43:00 | - | 89,420 |
23.05.25 21:43:00 | - | 89,420 |
23.05.25 21:42:59 | - | 89,420 |
23.05.25 21:42:54 | - | 89,440 |
23.05.25 21:42:50 | - | 89,460 |
23.05.25 21:42:49 | - | 89,400 |
23.05.25 21:42:49 | - | 89,440 |
23.05.25 21:42:47 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:47 | - | 89,420 |
23.05.25 21:42:46 | - | 89,400 |
23.05.25 21:42:45 | - | 89,400 |
23.05.25 21:42:42 | - | 89,400 |
23.05.25 21:42:39 | - | 89,380 |
23.05.25 21:42:38 | - | 89,480 |
23.05.25 21:42:37 | - | 89,460 |
23.05.25 21:42:32 | - | 89,460 |
23.05.25 21:42:26 | - | 89,480 |
23.05.25 21:42:25 | - | 89,480 |
23.05.25 21:42:21 | - | 89,560 |
23.05.25 21:42:21 | - | 89,480 |
23.05.25 21:42:20 | - | 89,500 |
23.05.25 21:42:19 | - | 89,460 |
23.05.25 21:42:18 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:15 | - | 89,400 |
23.05.25 21:42:12 | - | 89,360 |
23.05.25 21:42:10 | - | 89,540 |
23.05.25 21:41:51 | - | 89,480 |
23.05.25 21:41:48 | - | 89,500 |
23.05.25 21:41:47 | - | 89,460 |
23.05.25 21:41:47 | - | 89,520 |
23.05.25 21:41:40 | - | 89,460 |
23.05.25 21:41:35 | - | 89,440 |
23.05.25 21:41:33 | - | 89,440 |
23.05.25 21:41:30 | - | 89,420 |
23.05.25 21:41:28 | - | 89,420 |
23.05.25 21:41:25 | - | 89,400 |
23.05.25 21:41:18 | - | 89,400 |
23.05.25 21:41:13 | - | 89,380 |