DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:43 | - | 89,200 |
23.05.25 21:34:41 | - | 89,200 |
23.05.25 21:34:34 | - | 89,220 |
23.05.25 21:34:31 | - | 89,200 |
23.05.25 21:34:29 | - | 89,180 |
23.05.25 21:34:24 | - | 89,160 |
23.05.25 21:34:23 | - | 89,180 |
23.05.25 21:34:19 | - | 89,180 |
23.05.25 21:34:19 | - | 89,180 |
23.05.25 21:34:10 | - | 89,200 |
23.05.25 21:34:10 | - | 89,160 |
23.05.25 21:34:09 | - | 89,180 |
23.05.25 21:34:05 | - | 89,160 |
23.05.25 21:34:04 | - | 89,160 |
23.05.25 21:34:04 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:03 | - | 89,220 |
23.05.25 21:34:03 | - | 89,240 |
23.05.25 21:34:02 | - | 89,160 |
23.05.25 21:33:59 | - | 89,160 |
23.05.25 21:33:49 | - | 89,140 |
23.05.25 21:33:48 | - | 89,160 |
23.05.25 21:33:47 | - | 89,140 |
23.05.25 21:33:39 | - | 89,140 |
23.05.25 21:33:28 | - | 89,160 |
23.05.25 21:33:25 | - | 89,180 |
23.05.25 21:33:23 | - | 89,160 |
23.05.25 21:33:20 | - | 89,240 |
23.05.25 21:33:19 | - | 89,240 |
23.05.25 21:33:07 | - | 89,240 |
23.05.25 21:33:06 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:03 | - | 89,240 |
23.05.25 21:33:00 | - | 89,240 |
23.05.25 21:32:57 | - | 89,240 |
23.05.25 21:32:55 | - | 89,240 |
23.05.25 21:32:48 | - | 89,240 |
23.05.25 21:32:42 | - | 89,240 |
23.05.25 21:32:33 | - | 89,280 |
23.05.25 21:32:32 | - | 89,420 |
23.05.25 21:32:25 | - | 89,400 |
23.05.25 21:32:21 | - | 89,340 |
23.05.25 21:32:20 | - | 89,360 |
23.05.25 21:32:13 | - | 89,340 |
23.05.25 21:32:10 | - | 89,440 |
23.05.25 21:32:05 | - | 89,420 |
23.05.25 21:32:01 | - | 89,340 |