DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:24 | - | 89,260 |
23.05.25 21:39:23 | - | 89,240 |
23.05.25 21:39:23 | - | 89,300 |
23.05.25 21:39:22 | - | 89,360 |
23.05.25 21:39:21 | - | 89,340 |
23.05.25 21:39:20 | - | 89,320 |
23.05.25 21:39:19 | - | 89,180 |
23.05.25 21:39:17 | - | 89,200 |
23.05.25 21:39:16 | - | 89,140 |
23.05.25 21:39:15 | - | 89,120 |
23.05.25 21:39:12 | - | 89,100 |
23.05.25 21:39:10 | - | 89,080 |
23.05.25 21:39:08 | - | 89,100 |
23.05.25 21:39:05 | - | 89,140 |
23.05.25 21:39:04 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:00 | - | 89,020 |
23.05.25 21:38:59 | - | 89,020 |
23.05.25 21:38:54 | - | 89,020 |
23.05.25 21:38:44 | - | 89,020 |
23.05.25 21:38:40 | - | 89,020 |
23.05.25 21:38:39 | - | 89,040 |
23.05.25 21:38:29 | - | 89,100 |
23.05.25 21:38:23 | - | 89,080 |
23.05.25 21:38:22 | - | 89,060 |
23.05.25 21:38:21 | - | 89,060 |
23.05.25 21:38:21 | - | 89,040 |
23.05.25 21:38:20 | - | 89,020 |
23.05.25 21:38:18 | - | 89,040 |
23.05.25 21:38:18 | - | 89,020 |
23.05.25 21:38:15 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:38:15 | - | 89,020 |
23.05.25 21:38:11 | - | 89,040 |
23.05.25 21:38:09 | - | 89,020 |
23.05.25 21:38:08 | - | 89,000 |
23.05.25 21:38:07 | - | 89,000 |
23.05.25 21:38:06 | - | 89,000 |
23.05.25 21:38:05 | - | 89,000 |
23.05.25 21:38:04 | - | 89,000 |
23.05.25 21:38:04 | - | 89,020 |
23.05.25 21:38:03 | - | 89,020 |
23.05.25 21:38:02 | - | 89,040 |
23.05.25 21:38:00 | - | 89,020 |
23.05.25 21:37:59 | - | 89,040 |
23.05.25 21:37:58 | - | 89,020 |
23.05.25 21:37:57 | - | 89,020 |