DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:44 | - | 89,340 |
23.05.25 21:31:42 | - | 89,420 |
23.05.25 21:31:40 | - | 89,340 |
23.05.25 21:31:39 | - | 89,400 |
23.05.25 21:31:37 | - | 89,340 |
23.05.25 21:31:37 | - | 89,420 |
23.05.25 21:31:26 | - | 89,220 |
23.05.25 21:31:22 | - | 89,220 |
23.05.25 21:31:10 | - | 89,220 |
23.05.25 21:31:04 | - | 89,220 |
23.05.25 21:30:57 | - | 89,180 |
23.05.25 21:30:52 | - | 89,200 |
23.05.25 21:30:52 | - | 89,200 |
23.05.25 21:30:48 | - | 89,200 |
23.05.25 21:30:41 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:37 | - | 89,220 |
23.05.25 21:30:28 | - | 89,220 |
23.05.25 21:30:23 | - | 89,240 |
23.05.25 21:30:10 | - | 89,280 |
23.05.25 21:30:07 | - | 89,220 |
23.05.25 21:30:05 | - | 89,260 |
23.05.25 21:30:04 | - | 89,280 |
23.05.25 21:30:02 | - | 89,300 |
23.05.25 21:29:56 | - | 89,280 |
23.05.25 21:29:55 | - | 89,300 |
23.05.25 21:29:51 | - | 89,280 |
23.05.25 21:29:49 | - | 89,280 |
23.05.25 21:29:46 | - | 89,260 |
23.05.25 21:29:45 | - | 89,260 |
23.05.25 21:29:42 | - | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:41 | - | 89,220 |
23.05.25 21:29:38 | - | 89,260 |
23.05.25 21:29:33 | - | 89,260 |
23.05.25 21:29:30 | - | 89,100 |
23.05.25 21:29:28 | - | 89,100 |
23.05.25 21:29:27 | - | 89,100 |
23.05.25 21:29:26 | - | 89,100 |
23.05.25 21:29:23 | - | 89,100 |
23.05.25 21:29:17 | - | 89,100 |
23.05.25 21:29:13 | - | 89,120 |
23.05.25 21:29:03 | - | 89,080 |
23.05.25 21:28:59 | - | 89,140 |
23.05.25 21:28:54 | - | 89,120 |
23.05.25 21:28:51 | - | 89,100 |
23.05.25 21:28:50 | - | 89,120 |