DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:09 | - | 89,160 |
23.05.25 21:25:07 | - | 89,160 |
23.05.25 21:25:01 | - | 89,140 |
23.05.25 21:24:58 | - | 89,140 |
23.05.25 21:24:56 | - | 89,120 |
23.05.25 21:24:55 | - | 89,160 |
23.05.25 21:24:37 | - | 89,160 |
23.05.25 21:24:34 | - | 89,040 |
23.05.25 21:24:32 | - | 89,040 |
23.05.25 21:24:31 | - | 89,040 |
23.05.25 21:24:30 | - | 89,040 |
23.05.25 21:24:29 | - | 89,040 |
23.05.25 21:24:27 | - | 89,040 |
23.05.25 21:24:24 | - | 89,040 |
23.05.25 21:24:17 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:15 | - | 89,020 |
23.05.25 21:24:14 | - | 89,040 |
23.05.25 21:24:13 | - | 89,020 |
23.05.25 21:24:12 | - | 89,040 |
23.05.25 21:24:05 | - | 89,040 |
23.05.25 21:24:04 | - | 89,060 |
23.05.25 21:24:03 | - | 89,060 |
23.05.25 21:24:00 | - | 89,080 |
23.05.25 21:23:59 | - | 89,040 |
23.05.25 21:23:58 | - | 89,100 |
23.05.25 21:23:57 | - | 89,100 |
23.05.25 21:23:56 | - | 89,040 |
23.05.25 21:23:52 | - | 89,120 |
23.05.25 21:23:47 | - | 89,160 |
23.05.25 21:23:34 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:30 | - | 89,100 |
23.05.25 21:23:28 | - | 89,120 |
23.05.25 21:23:26 | - | 89,100 |
23.05.25 21:23:26 | - | 89,140 |
23.05.25 21:23:24 | - | 89,120 |
23.05.25 21:23:23 | - | 89,140 |
23.05.25 21:23:21 | - | 89,140 |
23.05.25 21:23:20 | - | 89,160 |
23.05.25 21:23:14 | - | 89,120 |
23.05.25 21:23:07 | - | 89,260 |
23.05.25 21:23:02 | - | 89,280 |
23.05.25 21:23:00 | - | 89,300 |
23.05.25 21:22:57 | - | 89,280 |
23.05.25 21:22:54 | - | 89,300 |
23.05.25 21:22:51 | - | 89,320 |