DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:10 | - | 89,080 |
23.05.25 21:51:09 | - | 89,060 |
23.05.25 21:51:01 | - | 89,080 |
23.05.25 21:51:00 | - | 89,100 |
23.05.25 21:50:59 | - | 89,100 |
23.05.25 21:50:55 | - | 89,080 |
23.05.25 21:50:53 | - | 89,060 |
23.05.25 21:50:49 | - | 89,100 |
23.05.25 21:50:46 | - | 89,080 |
23.05.25 21:50:45 | - | 89,120 |
23.05.25 21:50:44 | - | 89,120 |
23.05.25 21:50:41 | - | 89,140 |
23.05.25 21:50:39 | - | 89,140 |
23.05.25 21:50:34 | - | 89,160 |
23.05.25 21:50:26 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:22 | - | 89,200 |
23.05.25 21:50:20 | - | 89,200 |
23.05.25 21:50:18 | - | 89,200 |
23.05.25 21:50:15 | - | 89,200 |
23.05.25 21:50:13 | - | 89,200 |
23.05.25 21:50:10 | - | 89,200 |
23.05.25 21:50:08 | - | 89,160 |
23.05.25 21:50:06 | - | 89,160 |
23.05.25 21:50:04 | - | 89,160 |
23.05.25 21:50:03 | - | 89,200 |
23.05.25 21:50:00 | - | 89,100 |
23.05.25 21:49:57 | - | 89,100 |
23.05.25 21:49:45 | - | 89,100 |
23.05.25 21:49:22 | - | 89,100 |
23.05.25 21:49:19 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:17 | - | 89,080 |
23.05.25 21:49:15 | - | 89,060 |
23.05.25 21:49:14 | - | 89,040 |
23.05.25 21:49:13 | - | 89,000 |
23.05.25 21:49:08 | - | 88,980 |
23.05.25 21:49:04 | - | 89,040 |
23.05.25 21:49:03 | - | 89,060 |
23.05.25 21:49:02 | - | 89,060 |
23.05.25 21:49:01 | - | 89,060 |
23.05.25 21:48:58 | - | 89,120 |
23.05.25 21:48:55 | - | 89,100 |
23.05.25 21:48:54 | - | 89,140 |
23.05.25 21:48:53 | - | 89,100 |
23.05.25 21:48:51 | - | 89,060 |
23.05.25 21:48:44 | - | 89,040 |