DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:44 | - | 88,620 |
23.05.25 22:58:41 | - | 88,620 |
23.05.25 22:58:36 | - | 88,600 |
23.05.25 22:58:35 | - | 88,620 |
23.05.25 22:58:25 | - | 88,600 |
23.05.25 22:58:24 | - | 88,620 |
23.05.25 22:58:22 | - | 88,600 |
23.05.25 22:58:20 | - | 88,620 |
23.05.25 22:58:13 | - | 88,600 |
23.05.25 22:58:12 | - | 88,620 |
23.05.25 22:58:10 | - | 88,600 |
23.05.25 22:58:09 | - | 88,620 |
23.05.25 22:57:50 | - | 88,620 |
23.05.25 22:57:49 | - | 88,620 |
23.05.25 22:57:44 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:57:33 | - | 88,620 |
23.05.25 22:57:31 | - | 88,840 |
23.05.25 22:57:28 | - | 88,820 |
23.05.25 22:57:23 | - | 88,840 |
23.05.25 22:57:21 | - | 88,820 |
23.05.25 22:57:07 | - | 88,820 |
23.05.25 22:57:01 | - | 88,820 |
23.05.25 22:56:27 | - | 88,940 |
23.05.25 22:56:26 | - | 88,940 |
23.05.25 22:56:26 | - | 88,920 |
23.05.25 22:54:57 | - | 88,600 |
23.05.25 22:54:51 | - | 88,940 |
23.05.25 22:54:38 | - | 88,940 |
23.05.25 22:53:44 | - | 88,600 |
23.05.25 22:53:41 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:53:40 | - | 88,800 |
23.05.25 22:53:30 | - | 88,820 |
23.05.25 22:53:24 | - | 88,800 |
23.05.25 22:53:23 | - | 88,820 |
23.05.25 22:53:14 | - | 88,800 |
23.05.25 22:53:07 | - | 89,000 |
23.05.25 22:53:05 | - | 88,980 |
23.05.25 22:52:59 | - | 89,000 |
23.05.25 22:52:42 | - | 88,820 |
23.05.25 22:52:38 | - | 88,980 |
23.05.25 22:52:34 | - | 88,940 |
23.05.25 22:52:30 | - | 88,920 |
23.05.25 22:52:19 | - | 88,900 |
23.05.25 22:52:06 | - | 88,900 |
23.05.25 22:52:01 | - | 88,860 |