TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:10:23 | 0 | 13,155 |
08.04.24 19:32:15 | 0 | 13,210 |
08.04.24 18:02:29 | 200 | 13,170 |
08.04.24 16:31:59 | 0 | 13,275 |
08.04.24 12:32:00 | 0 | 13,115 |
08.04.24 09:32:01 | 0 | 13,100 |
08.04.24 08:10:22 | 0 | 13,025 |
05.04.24 19:32:14 | 0 | 13,050 |
05.04.24 16:32:00 | 0 | 13,135 |
05.04.24 12:31:58 | 0 | 13,190 |
05.04.24 09:32:00 | 0 | 13,245 |
05.04.24 08:10:24 | 0 | 13,215 |
04.04.24 19:32:14 | 0 | 13,355 |
04.04.24 16:32:00 | 0 | 13,420 |
04.04.24 15:35:35 | 22 | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:31:59 | 0 | 13,455 |
04.04.24 09:32:00 | 0 | 13,455 |
04.04.24 08:10:23 | 0 | 13,425 |
03.04.24 19:32:14 | 0 | 13,415 |
03.04.24 18:21:02 | 1,75 Tsd. | 13,415 |
03.04.24 16:31:58 | 0 | 13,515 |
03.04.24 12:31:58 | 0 | 13,435 |
03.04.24 09:31:59 | 0 | 13,375 |
03.04.24 08:10:23 | 0 | 13,355 |
02.04.24 19:32:15 | 0 | 13,340 |
02.04.24 16:31:59 | 0 | 13,440 |
02.04.24 12:31:58 | 0 | 13,610 |
02.04.24 09:31:58 | 0 | 13,705 |
02.04.24 08:10:23 | 0 | 13,730 |
28.03.24 19:32:12 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:31:59 | 0 | 13,800 |
28.03.24 12:31:57 | 0 | 13,925 |
28.03.24 09:31:58 | 0 | 13,770 |
28.03.24 08:10:31 | 0 | 13,605 |
27.03.24 19:32:09 | 0 | 13,745 |
27.03.24 16:31:57 | 0 | 13,825 |
27.03.24 12:35:46 | 300 | 14,005 |
27.03.24 12:31:55 | 0 | 13,910 |
27.03.24 09:31:56 | 0 | 13,775 |
27.03.24 08:10:22 | 0 | 13,705 |
26.03.24 19:32:07 | 0 | 13,690 |
26.03.24 16:31:53 | 0 | 13,770 |
26.03.24 12:31:51 | 0 | 13,660 |
26.03.24 09:31:52 | 0 | 13,675 |
26.03.24 08:10:23 | 0 | 13,660 |