TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:12 | 0 | 13,720 |
16:31:59 | 0 | 13,800 |
12:31:57 | 0 | 13,925 |
09:31:58 | 0 | 13,770 |
08:10:31 | 0 | 13,605 |
27.03.24 19:32:09 | 0 | 13,745 |
27.03.24 16:31:57 | 0 | 13,825 |
27.03.24 12:35:46 | 300 | 14,005 |
27.03.24 12:31:55 | 0 | 13,910 |
27.03.24 09:31:56 | 0 | 13,775 |
27.03.24 08:10:22 | 0 | 13,705 |
26.03.24 19:32:07 | 0 | 13,690 |
26.03.24 16:31:53 | 0 | 13,770 |
26.03.24 12:31:51 | 0 | 13,660 |
26.03.24 09:31:52 | 0 | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:10:23 | 0 | 13,660 |
25.03.24 19:32:06 | 0 | 13,640 |
25.03.24 16:31:52 | 0 | 13,615 |
25.03.24 12:31:52 | 0 | 13,520 |
25.03.24 09:31:52 | 0 | 13,655 |
25.03.24 08:10:23 | 0 | 13,570 |
22.03.24 19:32:07 | 0 | 13,635 |
22.03.24 16:31:53 | 0 | 13,665 |
22.03.24 12:31:53 | 0 | 13,610 |
22.03.24 09:31:53 | 0 | 13,560 |
22.03.24 08:10:24 | 0 | 13,535 |
21.03.24 19:32:07 | 0 | 13,520 |
21.03.24 16:31:52 | 0 | 13,505 |
21.03.24 12:31:52 | 0 | 13,515 |
21.03.24 09:31:52 | 0 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 08:10:24 | 0 | 13,490 |
20.03.24 19:32:02 | 0 | 13,325 |
20.03.24 16:31:48 | 0 | 13,360 |
20.03.24 12:31:47 | 0 | 13,390 |
20.03.24 09:31:46 | 0 | 13,285 |
20.03.24 08:10:23 | 0 | 13,255 |
19.03.24 19:32:01 | 0 | 13,240 |
19.03.24 16:31:50 | 0 | 13,305 |
19.03.24 12:31:47 | 0 | 13,275 |
19.03.24 09:31:49 | 0 | 13,380 |
19.03.24 08:10:23 | 0 | 13,385 |
18.03.24 19:32:02 | 0 | 13,385 |
18.03.24 16:31:48 | 0 | 13,465 |
18.03.24 12:31:46 | 0 | 13,355 |
18.03.24 09:31:48 | 0 | 13,495 |