TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:32:23 | 0 | 12,350 |
25.04.24 16:32:09 | 0 | 12,345 |
25.04.24 12:32:09 | 0 | 12,405 |
25.04.24 09:32:09 | 0 | 12,300 |
25.04.24 08:10:23 | 0 | 12,355 |
24.04.24 19:32:24 | 0 | 12,410 |
24.04.24 16:32:09 | 0 | 12,480 |
24.04.24 12:32:09 | 0 | 12,580 |
24.04.24 09:32:08 | 0 | 12,560 |
24.04.24 08:10:24 | 0 | 12,575 |
23.04.24 19:32:24 | 0 | 12,510 |
23.04.24 16:32:10 | 0 | 12,505 |
23.04.24 12:32:09 | 0 | 12,520 |
23.04.24 09:32:11 | 0 | 12,470 |
23.04.24 08:10:21 | 0 | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:32:24 | 0 | 12,390 |
22.04.24 16:32:10 | 0 | 12,445 |
22.04.24 12:32:11 | 0 | 12,385 |
22.04.24 09:32:10 | 0 | 12,415 |
22.04.24 08:10:22 | 0 | 12,255 |
19.04.24 19:32:24 | 0 | 12,215 |
19.04.24 16:32:11 | 0 | 12,290 |
19.04.24 12:32:08 | 0 | 12,355 |
19.04.24 09:32:09 | 0 | 12,245 |
19.04.24 08:10:23 | 0 | 12,110 |
18.04.24 19:32:23 | 0 | 12,295 |
18.04.24 16:32:09 | 0 | 12,355 |
18.04.24 12:32:07 | 0 | 12,415 |
18.04.24 09:32:07 | 0 | 12,270 |
18.04.24 08:10:23 | 0 | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:32:23 | 0 | 12,295 |
17.04.24 16:32:07 | 0 | 12,380 |
17.04.24 12:32:05 | 0 | 12,370 |
17.04.24 09:32:06 | 0 | 12,410 |
17.04.24 08:10:27 | 0 | 12,265 |
16.04.24 19:32:21 | 0 | 12,390 |
16.04.24 16:32:07 | 0 | 12,390 |
16.04.24 12:32:06 | 0 | 12,460 |
16.04.24 09:32:05 | 0 | 12,490 |
16.04.24 08:10:23 | 0 | 12,655 |
15.04.24 19:32:21 | 0 | 12,725 |
15.04.24 16:32:07 | 0 | 12,940 |
15.04.24 12:32:06 | 0 | 12,940 |
15.04.24 09:32:05 | 0 | 12,925 |
15.04.24 08:10:23 | 0 | 13,085 |