TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:26:33 | 26 | 10,685 |
14.06.24 13:26:32 | 20 | 10,685 |
14.06.24 13:26:32 | 467 | 10,685 |
14.06.24 13:26:32 | 250 | 10,685 |
14.06.24 13:26:32 | 191 | 10,680 |
14.06.24 13:26:31 | 256 | 10,680 |
14.06.24 13:26:31 | 486 | 10,680 |
14.06.24 13:26:31 | 866 | 10,680 |
14.06.24 13:25:57 | 60 | 10,665 |
14.06.24 13:23:10 | 100 | 10,680 |
14.06.24 13:21:02 | 172 | 10,675 |
14.06.24 13:20:20 | 315 | 10,670 |
14.06.24 13:18:18 | 435 | 10,675 |
14.06.24 13:18:18 | 565 | 10,670 |
14.06.24 13:16:48 | 1,29 Tsd. | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:16:48 | 430 | 10,670 |
14.06.24 13:16:48 | 826 | 10,670 |
14.06.24 13:15:04 | 225 | 10,680 |
14.06.24 13:14:52 | 165 | 10,680 |
14.06.24 13:11:55 | 80 | 10,665 |
14.06.24 13:11:31 | 187 | 10,680 |
14.06.24 13:11:31 | 345 | 10,680 |
14.06.24 13:11:31 | 326 | 10,675 |
14.06.24 13:11:00 | 241 | 10,665 |
14.06.24 13:11:00 | 4 | 10,670 |
14.06.24 13:10:54 | 259 | 10,675 |
14.06.24 13:10:53 | 460 | 10,665 |
14.06.24 13:10:53 | 831 | 10,660 |
14.06.24 13:10:53 | 145 | 10,655 |
14.06.24 13:09:46 | 728 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:08:50 | 69 | 10,655 |
14.06.24 13:08:50 | 2 | 10,655 |
14.06.24 13:08:50 | 702 | 10,655 |
14.06.24 13:08:50 | 227 | 10,655 |
14.06.24 13:07:10 | 134 | 10,655 |
14.06.24 13:03:41 | 373 | 10,665 |
14.06.24 13:03:25 | 147 | 10,655 |
14.06.24 13:03:25 | 477 | 10,655 |
14.06.24 13:03:24 | 1 | 10,665 |
14.06.24 13:03:23 | 143 | 10,665 |
14.06.24 13:03:23 | 492 | 10,665 |
14.06.24 13:02:52 | 151 | 10,680 |
14.06.24 13:02:52 | 162 | 10,680 |
14.06.24 13:02:51 | 56 | 10,685 |
14.06.24 13:02:47 | 100 | 10,685 |