TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:00:58 | 1,00 Tsd. | 12,065 |
28.05.24 16:00:38 | 183 | 12,050 |
28.05.24 16:00:38 | 1,02 Tsd. | 12,050 |
28.05.24 16:00:36 | 765 | 12,055 |
28.05.24 15:59:33 | 142 | 12,060 |
28.05.24 15:59:33 | 1,64 Tsd. | 12,060 |
28.05.24 15:59:33 | 1,06 Tsd. | 12,060 |
28.05.24 15:58:28 | 205 | 12,060 |
28.05.24 15:58:28 | 220 | 12,060 |
28.05.24 15:57:12 | 142 | 12,060 |
28.05.24 15:57:12 | 159 | 12,060 |
28.05.24 15:57:12 | 296 | 12,065 |
28.05.24 15:57:12 | 373 | 12,065 |
28.05.24 15:56:57 | 436 | 12,060 |
28.05.24 15:56:53 | 8 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:56:53 | 409 | 12,060 |
28.05.24 15:56:53 | 1,56 Tsd. | 12,060 |
28.05.24 15:56:53 | 1,51 Tsd. | 12,060 |
28.05.24 15:56:53 | 622 | 12,060 |
28.05.24 15:56:22 | 77 | 12,065 |
28.05.24 15:56:22 | 153 | 12,065 |
28.05.24 15:56:08 | 787 | 12,060 |
28.05.24 15:56:08 | 47 | 12,065 |
28.05.24 15:56:08 | 146 | 12,065 |
28.05.24 15:56:08 | 51 | 12,065 |
28.05.24 15:56:08 | 42 | 12,065 |
28.05.24 15:56:08 | 3,51 Tsd. | 12,060 |
28.05.24 15:56:08 | 1,66 Tsd. | 12,060 |
28.05.24 15:56:08 | 1,84 Tsd. | 12,065 |
28.05.24 15:55:52 | 1,12 Tsd. | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:54:21 | 173 | 12,075 |
28.05.24 15:54:21 | 1,94 Tsd. | 12,075 |
28.05.24 15:54:21 | 351 | 12,080 |
28.05.24 15:53:24 | 79 | 12,085 |
28.05.24 15:53:24 | 77 | 12,085 |
28.05.24 15:53:24 | 779 | 12,085 |
28.05.24 15:52:04 | 1,03 Tsd. | 12,080 |
28.05.24 15:52:04 | 475 | 12,075 |
28.05.24 15:51:31 | 115 | 12,075 |
28.05.24 15:51:31 | 122 | 12,075 |
28.05.24 15:51:31 | 66 | 12,075 |
28.05.24 15:51:31 | 121 | 12,075 |
28.05.24 15:49:01 | 77 | 12,070 |
28.05.24 15:49:01 | 130 | 12,070 |
28.05.24 15:49:01 | 82 | 12,070 |