TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 2 | 9,448 |
16:48:11 | 1,40 Tsd. | 9,452 |
16:45:57 | 332 | 9,450 |
16:45:57 | 179 | 9,452 |
16:45:33 | 95 | 9,456 |
16:45:11 | 32 | 9,454 |
16:44:46 | 35 | 9,446 |
16:44:43 | 42 | 9,446 |
16:43:36 | 1,95 Tsd. | 9,440 |
16:43:22 | 40 | 9,442 |
16:43:03 | 858 | 9,436 |
16:42:22 | 452 | 9,434 |
16:42:22 | 530 | 9,432 |
16:41:51 | 512 | 9,434 |
16:41:51 | 43 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:03 | 38 | 9,430 |
16:39:49 | 266 | 9,426 |
16:39:37 | 115 | 9,426 |
16:39:37 | 46 | 9,426 |
16:39:12 | 60 | 9,416 |
16:39:09 | 342 | 9,416 |
16:39:09 | 2,22 Tsd. | 9,416 |
16:39:09 | 408 | 9,416 |
16:39:09 | 35 | 9,414 |
16:38:00 | 52 | 9,412 |
16:37:24 | 183 | 9,406 |
16:37:16 | 261 | 9,400 |
16:37:16 | 974 | 9,402 |
16:37:16 | 150 | 9,400 |
16:37:16 | 110 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | 261 | 9,400 |
16:37:16 | 439 | 9,400 |
16:37:16 | 652 | 9,400 |
16:37:16 | 652 | 9,400 |
16:37:16 | 286 | 9,400 |
16:37:16 | 850 | 9,400 |
16:36:06 | 67 | 9,414 |
16:36:06 | 27 | 9,414 |
16:35:49 | 177 | 9,422 |
16:35:49 | 528 | 9,422 |
16:34:59 | 286 | 9,432 |
16:32:49 | 51 | 9,422 |
16:32:48 | 363 | 9,420 |
16:32:48 | 1,02 Tsd. | 9,416 |
16:31:23 | 165 | 9,410 |