TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:39 | 84 | 12,525 |
12:55:39 | 137 | 12,525 |
12:55:04 | 52 | 12,530 |
12:51:01 | 190 | 12,535 |
12:51:01 | 116 | 12,535 |
12:46:49 | 792 | 12,530 |
12:37:22 | 626 | 12,525 |
12:36:23 | 254 | 12,520 |
12:36:23 | 432 | 12,520 |
12:35:47 | 338 | 12,510 |
12:34:42 | 54 | 12,515 |
12:34:24 | 245 | 12,520 |
12:31:46 | 336 | 12,525 |
12:31:08 | 114 | 12,535 |
12:31:08 | 135 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 400 | 12,535 |
12:25:56 | 115 | 12,540 |
12:25:51 | 59 | 12,545 |
12:25:51 | 82 | 12,545 |
12:21:39 | 348 | 12,550 |
12:21:00 | 150 | 12,560 |
12:20:31 | 17 | 12,555 |
12:20:31 | 1,04 Tsd. | 12,555 |
12:16:36 | 530 | 12,545 |
12:16:30 | 176 | 12,555 |
12:16:30 | 106 | 12,555 |
12:16:30 | 269 | 12,555 |
12:16:30 | 650 | 12,560 |
12:16:28 | 348 | 12,565 |
12:16:28 | 7 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:28 | 150 | 12,565 |
12:16:28 | 139 | 12,565 |
12:16:28 | 35 | 12,570 |
12:16:26 | 430 | 12,570 |
12:01:06 | 40 | 12,550 |
11:59:06 | 350 | 12,530 |
11:59:06 | 60 | 12,520 |
11:59:06 | 765 | 12,520 |
11:58:50 | 410 | 12,510 |
11:57:47 | 100 | 12,505 |
11:55:17 | 350 | 12,510 |
11:51:45 | 763 | 12,515 |
11:41:06 | 417 | 12,520 |
11:41:06 | 6 | 12,520 |
11:40:34 | 139 | 12,520 |