Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:43 | 11 | 46,905 |
17:16:43 | 26 | 46,905 |
17:16:43 | 31 | 46,905 |
17:16:43 | 120 | 46,905 |
17:16:43 | 14 | 46,905 |
17:16:43 | 8 | 46,905 |
17:16:43 | 35 | 46,905 |
17:16:40 | 29 | 46,905 |
17:16:40 | 13 | 46,905 |
17:16:40 | 100 | 46,905 |
17:16:40 | 18 | 46,905 |
17:16:40 | 83 | 46,905 |
17:16:40 | 36 | 46,905 |
17:16:40 | 550 | 46,900 |
17:16:40 | 67 | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:40 | 98 | 46,895 |
17:16:40 | 13 | 46,895 |
17:16:40 | 370 | 46,895 |
17:16:40 | 15 | 46,895 |
17:16:40 | 135 | 46,890 |
17:16:40 | 153 | 46,890 |
17:16:40 | 262 | 46,890 |
17:16:40 | 99 | 46,890 |
17:16:40 | 43 | 46,885 |
17:16:40 | 10 | 46,885 |
17:16:35 | 210 | 46,885 |
17:16:35 | 134 | 46,885 |
17:16:35 | 40 | 46,885 |
17:16:35 | 9 | 46,885 |
17:16:25 | 8 | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:25 | 9 | 46,885 |
17:16:25 | 79 | 46,885 |
17:16:25 | 130 | 46,885 |
17:16:25 | 44 | 46,885 |
17:16:25 | 140 | 46,885 |
17:16:25 | 100 | 46,885 |
17:16:25 | 73 | 46,885 |
17:16:25 | 11 | 46,885 |
17:16:16 | 137 | 46,875 |
17:16:16 | 35 | 46,875 |
17:16:16 | 43 | 46,875 |
17:16:16 | 48 | 46,875 |
17:16:16 | 137 | 46,875 |
17:16:16 | 77 | 46,875 |
17:16:16 | 134 | 46,875 |