TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:12:50 | - | 10,940 |
12.05.25 10:12:36 | - | 10,940 |
12.05.25 10:11:46 | - | 10,950 |
12.05.25 10:11:41 | - | 10,950 |
12.05.25 10:11:05 | - | 10,960 |
12.05.25 10:10:49 | - | 10,960 |
12.05.25 10:10:43 | - | 10,960 |
12.05.25 10:10:42 | - | 10,960 |
12.05.25 10:10:40 | - | 10,960 |
12.05.25 10:10:11 | - | 10,960 |
12.05.25 10:10:10 | - | 10,970 |
12.05.25 10:09:41 | - | 10,970 |
12.05.25 10:09:31 | - | 10,970 |
12.05.25 10:09:30 | - | 10,980 |
12.05.25 10:08:56 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:08:52 | - | 10,960 |
12.05.25 10:08:39 | - | 10,960 |
12.05.25 10:08:38 | - | 10,960 |
12.05.25 10:08:20 | - | 10,950 |
12.05.25 10:08:19 | - | 10,940 |
12.05.25 10:07:03 | - | 10,960 |
12.05.25 10:05:21 | - | 10,960 |
12.05.25 10:04:19 | - | 10,960 |
12.05.25 10:03:46 | - | 10,960 |
12.05.25 10:03:38 | - | 10,960 |
12.05.25 10:03:30 | - | 10,970 |
12.05.25 10:03:30 | - | 10,960 |
12.05.25 10:02:39 | - | 10,960 |
12.05.25 10:02:38 | - | 10,960 |
12.05.25 10:02:30 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:02:22 | - | 10,970 |
12.05.25 10:02:12 | - | 10,960 |
12.05.25 10:02:11 | - | 10,970 |
12.05.25 10:02:01 | - | 10,970 |
12.05.25 10:01:50 | - | 10,970 |
12.05.25 10:01:19 | - | 10,960 |
12.05.25 10:00:51 | - | 10,960 |
12.05.25 10:00:50 | - | 10,960 |
12.05.25 10:00:25 | - | 10,960 |
12.05.25 10:00:14 | - | 10,980 |
12.05.25 10:00:14 | - | 10,980 |
12.05.25 09:59:48 | - | 10,990 |
12.05.25 09:59:44 | - | 10,980 |
12.05.25 09:59:44 | - | 10,990 |
12.05.25 09:59:36 | - | 10,980 |