TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:08:53 | - | 11,100 |
12.05.25 11:08:41 | - | 11,100 |
12.05.25 11:08:40 | - | 11,100 |
12.05.25 11:08:37 | - | 11,090 |
12.05.25 11:07:16 | - | 11,100 |
12.05.25 11:05:40 | - | 11,110 |
12.05.25 11:05:38 | - | 11,110 |
12.05.25 11:04:40 | - | 11,110 |
12.05.25 11:04:40 | - | 11,110 |
12.05.25 11:04:40 | - | 11,110 |
12.05.25 11:04:35 | - | 11,100 |
12.05.25 11:03:33 | - | 11,100 |
12.05.25 11:03:25 | - | 11,090 |
12.05.25 11:03:23 | - | 11,090 |
12.05.25 11:03:05 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:03:03 | - | 11,100 |
12.05.25 11:03:03 | - | 11,090 |
12.05.25 11:03:00 | - | 11,090 |
12.05.25 11:03:00 | - | 11,080 |
12.05.25 11:03:00 | - | 11,080 |
12.05.25 11:02:55 | - | 11,070 |
12.05.25 11:02:55 | - | 11,060 |
12.05.25 11:02:21 | - | 11,090 |
12.05.25 11:02:06 | - | 11,080 |
12.05.25 11:01:10 | - | 11,080 |
12.05.25 11:00:54 | - | 11,080 |
12.05.25 10:58:48 | - | 11,090 |
12.05.25 10:58:46 | - | 11,080 |
12.05.25 10:58:22 | - | 11,080 |
12.05.25 10:56:29 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:56:12 | - | 11,080 |
12.05.25 10:56:06 | - | 11,080 |
12.05.25 10:53:05 | - | 11,080 |
12.05.25 10:52:43 | - | 11,070 |
12.05.25 10:52:32 | - | 11,070 |
12.05.25 10:52:22 | - | 11,070 |
12.05.25 10:50:38 | - | 11,060 |
12.05.25 10:50:19 | - | 11,060 |
12.05.25 10:49:38 | - | 11,070 |
12.05.25 10:49:37 | - | 11,080 |
12.05.25 10:48:30 | - | 11,070 |
12.05.25 10:48:29 | - | 11,070 |
12.05.25 10:47:32 | - | 11,070 |
12.05.25 10:47:32 | - | 11,080 |
12.05.25 10:46:05 | - | 11,080 |