TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:44:31 | - | 11,140 |
12.05.25 07:44:18 | - | 11,140 |
12.05.25 07:44:12 | - | 11,140 |
12.05.25 07:44:08 | - | 11,140 |
12.05.25 07:43:49 | - | 11,140 |
12.05.25 07:43:48 | - | 11,140 |
12.05.25 07:43:15 | - | 11,140 |
12.05.25 07:41:49 | - | 11,130 |
12.05.25 07:40:57 | - | 11,130 |
12.05.25 07:39:22 | - | 11,130 |
12.05.25 07:39:19 | - | 11,130 |
12.05.25 07:39:19 | - | 11,130 |
12.05.25 07:39:19 | - | 11,100 |
12.05.25 07:39:14 | - | 11,080 |
12.05.25 07:38:20 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:37:50 | - | 11,060 |
12.05.25 07:37:46 | - | 11,060 |
12.05.25 07:37:29 | - | 11,060 |
12.05.25 07:37:28 | - | 11,060 |
12.05.25 07:34:28 | - | 11,060 |
12.05.25 07:34:03 | - | 11,060 |
12.05.25 07:33:57 | - | 11,060 |
12.05.25 07:33:57 | - | 11,060 |
12.05.25 07:33:57 | - | 11,060 |
12.05.25 07:33:35 | - | 11,060 |
12.05.25 07:33:33 | - | 11,060 |
12.05.25 07:32:35 | - | 11,060 |
12.05.25 07:31:14 | - | 11,080 |
12.05.25 07:31:14 | - | 11,080 |
12.05.25 07:31:14 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:30:16 | - | 11,080 |
12.05.25 07:30:16 | - | 11,060 |
12.05.25 07:28:01 | - | 11,100 |
12.05.25 07:25:01 | - | 11,100 |
12.05.25 07:22:00 | - | 11,100 |
12.05.25 07:21:58 | - | 11,000 |
12.05.25 07:21:56 | - | 11,000 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |
11.05.25 19:04:25 | - | 11,090 |