TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:21:30 | - | 11,080 |
12.05.25 12:20:30 | - | 11,080 |
12.05.25 12:20:20 | - | 11,080 |
12.05.25 12:20:05 | - | 11,090 |
12.05.25 12:18:33 | - | 11,090 |
12.05.25 12:18:06 | - | 11,090 |
12.05.25 12:18:00 | - | 11,090 |
12.05.25 12:16:26 | - | 11,080 |
12.05.25 12:16:25 | - | 11,090 |
12.05.25 12:16:08 | - | 11,080 |
12.05.25 12:15:40 | - | 11,080 |
12.05.25 12:15:40 | - | 11,080 |
12.05.25 12:15:39 | - | 11,070 |
12.05.25 12:15:38 | - | 11,080 |
12.05.25 12:15:27 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:14:32 | - | 11,090 |
12.05.25 12:14:32 | - | 11,090 |
12.05.25 12:13:51 | - | 11,090 |
12.05.25 12:13:33 | - | 11,090 |
12.05.25 12:12:42 | - | 11,090 |
12.05.25 12:12:22 | - | 11,090 |
12.05.25 12:12:09 | - | 11,100 |
12.05.25 12:12:07 | - | 11,090 |
12.05.25 12:11:12 | - | 11,100 |
12.05.25 12:10:54 | - | 11,110 |
12.05.25 12:10:51 | - | 11,110 |
12.05.25 12:10:51 | - | 11,110 |
12.05.25 12:10:50 | - | 11,140 |
12.05.25 12:09:58 | - | 11,150 |
12.05.25 12:09:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:09:53 | - | 11,150 |
12.05.25 12:08:59 | - | 11,150 |
12.05.25 12:08:36 | - | 11,150 |
12.05.25 12:08:17 | - | 11,160 |
12.05.25 12:07:31 | - | 11,150 |
12.05.25 12:07:29 | - | 11,150 |
12.05.25 12:06:59 | - | 11,150 |
12.05.25 12:06:46 | - | 11,160 |
12.05.25 12:06:44 | - | 11,160 |
12.05.25 12:06:24 | - | 11,160 |
12.05.25 12:05:22 | - | 11,150 |
12.05.25 12:03:55 | - | 11,150 |
12.05.25 12:03:23 | - | 11,150 |
12.05.25 12:02:24 | - | 11,160 |
12.05.25 12:02:22 | - | 11,160 |