PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:15:02 | 0 | 35,640 |
17.05.24 19:02:19 | 56 | 35,820 |
17.05.24 19:00:06 | 0 | 35,685 |
17.05.24 18:45:06 | 0 | 35,675 |
17.05.24 18:30:03 | 0 | 35,715 |
17.05.24 18:15:04 | 0 | 35,735 |
17.05.24 18:00:03 | 0 | 35,775 |
17.05.24 17:45:05 | 0 | 35,715 |
17.05.24 17:35:05 | 0 | 35,730 |
17.05.24 17:15:10 | 0 | 35,710 |
17.05.24 17:00:05 | 0 | 35,580 |
17.05.24 16:45:02 | 0 | 35,635 |
17.05.24 16:30:08 | 0 | 35,675 |
17.05.24 16:15:03 | 0 | 35,670 |
17.05.24 16:00:07 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:02 | 0 | 35,495 |
17.05.24 15:30:07 | 0 | 35,500 |
17.05.24 15:15:01 | 0 | 35,515 |
17.05.24 15:00:04 | 0 | 35,470 |
17.05.24 14:45:05 | 0 | 35,470 |
17.05.24 14:30:04 | 0 | 35,435 |
17.05.24 14:15:03 | 0 | 35,480 |
17.05.24 14:00:07 | 0 | 35,445 |
17.05.24 13:45:02 | 0 | 35,485 |
17.05.24 13:30:14 | 0 | 35,470 |
17.05.24 13:15:07 | 0 | 35,460 |
17.05.24 13:05:04 | 0 | 35,470 |
17.05.24 12:45:04 | 0 | 35,545 |
17.05.24 12:30:02 | 0 | 35,655 |
17.05.24 12:22:56 | 33 | 35,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:05 | 0 | 35,640 |
17.05.24 12:10:18 | 33 | 35,655 |
17.05.24 12:00:03 | 0 | 35,700 |
17.05.24 11:45:02 | 0 | 35,720 |
17.05.24 11:30:06 | 0 | 35,800 |
17.05.24 11:15:02 | 0 | 35,875 |
17.05.24 11:00:04 | 0 | 35,780 |
17.05.24 10:45:02 | 0 | 35,910 |
17.05.24 10:30:06 | 0 | 35,855 |
17.05.24 10:15:05 | 0 | 35,870 |
17.05.24 10:00:05 | 0 | 35,980 |
17.05.24 09:45:02 | 0 | 35,895 |
17.05.24 09:30:02 | 0 | 35,935 |
17.05.24 09:21:45 | 0 | 35,995 |
17.05.24 09:15:12 | 0 | 35,970 |