L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:43:35 | 0 | 201,100 |
07.05.24 20:13:38 | 0 | 200,700 |
07.05.24 19:43:55 | 0 | 200,700 |
07.05.24 19:14:21 | 0 | 200,700 |
07.05.24 18:44:12 | 0 | 200,400 |
07.05.24 18:14:00 | 0 | 200,400 |
07.05.24 17:58:57 | 40 | 200,400 |
07.05.24 17:44:19 | 0 | 200,400 |
07.05.24 17:14:19 | 0 | 200,400 |
07.05.24 16:43:58 | 0 | 200,200 |
07.05.24 16:13:52 | 0 | 200,200 |
07.05.24 15:43:34 | 0 | 200,400 |
07.05.24 15:34:19 | 2 | 200,500 |
07.05.24 15:14:04 | 0 | 201,000 |
07.05.24 14:44:08 | 0 | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:20 | 0 | 201,900 |
07.05.24 13:43:30 | 0 | 201,900 |
07.05.24 13:13:45 | 0 | 201,900 |
07.05.24 12:43:29 | 0 | 202,000 |
07.05.24 12:13:16 | 0 | 202,200 |
07.05.24 12:06:38 | 2 | 202,200 |
07.05.24 11:43:30 | 0 | 202,000 |
07.05.24 11:33:22 | 3 | 202,100 |
07.05.24 11:13:06 | 0 | 199,200 |
07.05.24 10:43:15 | 0 | 199,200 |
07.05.24 10:13:21 | 0 | 199,200 |
07.05.24 09:43:45 | 0 | 199,200 |
07.05.24 09:13:36 | 0 | 199,200 |
07.05.24 08:04:25 | 0 | 199,200 |
06.05.24 21:43:15 | 0 | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:13:40 | 0 | 199,200 |
06.05.24 20:44:12 | 0 | 199,200 |
06.05.24 20:13:55 | 0 | 198,450 |
06.05.24 19:43:37 | 0 | 198,450 |
06.05.24 19:13:29 | 0 | 198,450 |
06.05.24 18:43:28 | 0 | 198,150 |
06.05.24 18:13:47 | 0 | 198,150 |
06.05.24 17:43:57 | 0 | 198,150 |
06.05.24 17:14:03 | 0 | 198,150 |
06.05.24 17:08:08 | 2 | 198,450 |
06.05.24 16:44:05 | 0 | 198,000 |
06.05.24 16:38:49 | 15 | 198,000 |
06.05.24 16:13:58 | 0 | 198,000 |
06.05.24 16:01:21 | 3 | 197,750 |
06.05.24 15:43:38 | 0 | 197,500 |