L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:07 | - | 220,70 |
18:03:59 | - | 220,80 |
18:03:47 | - | 220,70 |
18:03:42 | - | 220,80 |
18:03:40 | - | 220,70 |
18:03:39 | - | 220,80 |
18:03:38 | - | 220,70 |
18:03:36 | - | 220,80 |
18:03:20 | - | 220,70 |
18:03:19 | - | 220,80 |
18:03:18 | - | 220,70 |
18:03:16 | - | 220,80 |
18:02:50 | - | 220,70 |
18:02:50 | - | 220,60 |
18:02:49 | - | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | - | 220,80 |
18:02:49 | - | 220,90 |
18:02:48 | - | 220,80 |
18:02:43 | - | 220,90 |
18:02:42 | - | 220,80 |
18:02:42 | - | 220,90 |
18:02:26 | - | 220,90 |
18:02:23 | - | 220,90 |
18:02:23 | - | 220,70 |
18:02:10 | - | 220,90 |
18:02:10 | - | 220,90 |
18:02:05 | - | 220,90 |
18:02:01 | - | 221,00 |
18:02:01 | - | 220,90 |
18:02:00 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:42 | - | 220,90 |
18:01:42 | - | 220,90 |
18:01:30 | - | 220,90 |
18:01:24 | - | 221,00 |
18:01:08 | - | 220,90 |
18:01:04 | - | 221,00 |
18:00:34 | - | 220,90 |
18:00:33 | - | 220,70 |
18:00:33 | - | 220,90 |
18:00:32 | - | 220,70 |
18:00:27 | - | 220,90 |
18:00:27 | - | 220,90 |
18:00:22 | - | 220,90 |
18:00:12 | - | 221,00 |
18:00:03 | - | 220,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login