L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:55 | - | 253,00 |
| 17:06:54 | - | 252,90 |
| 17:06:53 | - | 252,60 |
| 17:06:52 | - | 252,90 |
| 17:06:50 | - | 252,90 |
| 17:06:45 | - | 252,90 |
| 17:06:44 | - | 252,60 |
| 17:06:44 | - | 253,00 |
| 17:06:43 | - | 252,90 |
| 17:06:34 | - | 253,00 |
| 17:06:33 | - | 252,70 |
| 17:06:27 | - | 253,00 |
| 17:06:27 | - | 253,00 |
| 17:06:26 | - | 252,80 |
| 17:06:26 | - | 252,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:09 | - | 252,80 |
| 17:06:01 | - | 252,90 |
| 17:05:57 | - | 252,80 |
| 17:05:54 | - | 252,90 |
| 17:05:50 | - | 252,80 |
| 17:05:48 | - | 252,80 |
| 17:05:46 | - | 252,80 |
| 17:05:40 | - | 252,80 |
| 17:05:40 | - | 252,80 |
| 17:05:38 | - | 252,80 |
| 17:05:37 | - | 252,80 |
| 17:05:29 | - | 252,80 |
| 17:05:29 | - | 252,80 |
| 17:05:14 | - | 252,80 |
| 17:05:13 | - | 252,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:11 | - | 252,80 |
| 17:05:07 | - | 252,90 |
| 17:05:06 | - | 252,80 |
| 17:05:05 | - | 252,80 |
| 17:05:05 | - | 252,80 |
| 17:05:02 | - | 252,80 |
| 17:05:00 | - | 252,80 |
| 17:04:59 | - | 252,90 |
| 17:04:58 | - | 252,80 |
| 17:04:57 | - | 252,80 |
| 17:04:54 | - | 252,80 |
| 17:04:53 | - | 252,90 |
| 17:04:53 | - | 252,90 |
| 17:04:46 | - | 252,90 |
| 17:04:45 | - | 252,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login