L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | 0 | 202,70 |
09:30:47 | 0 | 202,30 |
08:10:14 | 0 | 202,50 |
15.05.24 19:30:58 | 0 | 203,90 |
15.05.24 16:31:02 | 0 | 204,40 |
15.05.24 12:30:55 | 0 | 202,60 |
15.05.24 09:30:43 | 0 | 202,40 |
15.05.24 08:10:13 | 0 | 202,70 |
14.05.24 19:31:09 | 0 | 203,60 |
14.05.24 16:30:45 | 0 | 204,50 |
14.05.24 12:30:58 | 0 | 203,00 |
14.05.24 09:31:00 | 0 | 202,50 |
14.05.24 08:10:13 | 0 | 202,80 |
13.05.24 19:30:56 | 0 | 203,30 |
13.05.24 16:30:43 | 0 | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:55 | 0 | 202,30 |
13.05.24 09:30:48 | 0 | 202,20 |
13.05.24 08:10:14 | 0 | 202,30 |
10.05.24 19:31:14 | 0 | 202,90 |
10.05.24 16:30:53 | 0 | 203,50 |
10.05.24 12:30:47 | 0 | 202,80 |
10.05.24 09:30:44 | 0 | 202,30 |
10.05.24 08:10:13 | 0 | 202,30 |
09.05.24 19:58:34 | 0 | 202,70 |
09.05.24 19:31:09 | 0 | 203,00 |
09.05.24 16:30:44 | 0 | 201,90 |
09.05.24 12:30:41 | 0 | 199,95 |
09.05.24 09:31:02 | 0 | 198,80 |
09.05.24 08:10:13 | 0 | 199,00 |
08.05.24 19:31:03 | 0 | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:43 | 0 | 200,10 |
08.05.24 12:30:59 | 0 | 199,75 |
08.05.24 09:30:41 | 0 | 199,10 |
08.05.24 08:10:12 | 0 | 199,40 |
07.05.24 19:31:17 | 0 | 200,50 |
07.05.24 16:30:42 | 0 | 199,40 |
07.05.24 12:30:47 | 0 | 197,95 |
07.05.24 09:30:50 | 0 | 197,65 |
07.05.24 08:10:11 | 0 | 198,20 |
06.05.24 19:30:56 | 0 | 198,35 |
06.05.24 16:30:42 | 0 | 197,60 |
06.05.24 12:30:43 | 0 | 195,90 |
06.05.24 09:30:50 | 0 | 195,55 |
06.05.24 08:10:12 | 0 | 195,70 |
03.05.24 19:31:01 | 0 | 196,35 |