L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:00 | 0 | 253,60 |
| 12:31:01 | 0 | 250,20 |
| 09:31:01 | 0 | 250,30 |
| 08:10:15 | 0 | 251,20 |
| 23.10.25 19:31:01 | 0 | 251,60 |
| 23.10.25 16:31:12 | 0 | 251,50 |
| 23.10.25 12:31:00 | 0 | 248,80 |
| 23.10.25 09:31:06 | 0 | 248,00 |
| 23.10.25 08:10:14 | 0 | 248,00 |
| 22.10.25 19:30:53 | 0 | 248,50 |
| 22.10.25 16:30:55 | 0 | 251,10 |
| 22.10.25 12:31:06 | 0 | 252,60 |
| 22.10.25 09:31:15 | 0 | 250,00 |
| 22.10.25 08:10:13 | 0 | 250,00 |
| 21.10.25 19:30:54 | 0 | 251,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:55 | 0 | 249,70 |
| 21.10.25 12:31:12 | 0 | 250,00 |
| 21.10.25 09:30:56 | 0 | 249,50 |
| 21.10.25 08:11:40 | 0 | 247,70 |
| 20.10.25 19:31:07 | 0 | 248,40 |
| 20.10.25 16:31:07 | 0 | 245,80 |
| 20.10.25 12:30:53 | 0 | 246,90 |
| 20.10.25 09:31:06 | 0 | 243,50 |
| 20.10.25 08:10:15 | 0 | 242,50 |
| 17.10.25 19:30:53 | 0 | 241,70 |
| 17.10.25 16:30:55 | 0 | 242,60 |
| 17.10.25 12:31:11 | 0 | 239,10 |
| 17.10.25 09:30:56 | 0 | 238,90 |
| 17.10.25 08:10:16 | 0 | 238,90 |
| 16.10.25 19:30:53 | 0 | 244,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 18:34:40 | 23 | 244,80 |
| 16.10.25 16:30:55 | 0 | 246,10 |
| 16.10.25 12:30:57 | 0 | 247,50 |
| 16.10.25 09:31:15 | 0 | 246,50 |
| 16.10.25 08:10:13 | 0 | 247,90 |
| 15.10.25 19:31:10 | 0 | 246,10 |
| 15.10.25 16:30:56 | 0 | 257,30 |
| 15.10.25 12:31:06 | 0 | 256,50 |
| 15.10.25 09:31:12 | 0 | 256,10 |
| 15.10.25 08:10:15 | 0 | 256,60 |
| 14.10.25 19:30:58 | 0 | 257,30 |
| 14.10.25 16:31:01 | 0 | 255,50 |
| 14.10.25 12:30:57 | 0 | 250,50 |
| 14.10.25 09:31:14 | 0 | 250,80 |
| 14.10.25 08:10:15 | 0 | 250,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login