L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 244,3700 |
28.05.25 22:00:02 | 173,85 Tsd. | 244,3700 |
28.05.25 21:59:59 | 100 | 244,3000 |
28.05.25 21:59:59 | 100 | 244,3000 |
28.05.25 21:59:59 | 115 | 244,4200 |
28.05.25 21:59:54 | 150 | 244,4400 |
28.05.25 21:59:54 | 100 | 244,4300 |
28.05.25 21:59:53 | 185 | 244,3800 |
28.05.25 21:59:53 | 100 | 244,4250 |
28.05.25 21:59:52 | 160 | 244,4300 |
28.05.25 21:59:52 | 100 | 244,4000 |
28.05.25 21:59:52 | 100 | 244,3900 |
28.05.25 21:59:52 | 100 | 244,4200 |
28.05.25 21:59:52 | 1,89 Tsd. | 244,4300 |
28.05.25 21:59:52 | 125 | 244,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:52 | 250 | 244,4100 |
28.05.25 21:59:52 | 300 | 244,4000 |
28.05.25 21:59:52 | 150 | 244,3800 |
28.05.25 21:59:51 | 100 | 244,3700 |
28.05.25 21:59:51 | 100 | 244,3700 |
28.05.25 21:59:51 | 100 | 244,3700 |
28.05.25 21:59:51 | 100 | 244,3700 |
28.05.25 21:59:51 | 100 | 244,3700 |
28.05.25 21:59:50 | 100 | 244,3700 |
28.05.25 21:59:50 | 100 | 244,3650 |
28.05.25 21:59:50 | 100 | 244,3800 |
28.05.25 21:59:50 | 100 | 244,3800 |
28.05.25 21:59:50 | 381 | 244,4200 |
28.05.25 21:59:50 | 100 | 244,3800 |
28.05.25 21:59:50 | 100 | 244,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 100 | 244,3650 |
28.05.25 21:59:50 | 100 | 244,4100 |
28.05.25 21:59:50 | 100 | 244,3650 |
28.05.25 21:59:50 | 100 | 244,4000 |
28.05.25 21:59:48 | 100 | 244,3300 |
28.05.25 21:59:47 | 100 | 244,3600 |
28.05.25 21:59:47 | 100 | 244,3600 |
28.05.25 21:59:47 | 200 | 244,3600 |
28.05.25 21:59:47 | 100 | 244,3600 |
28.05.25 21:59:46 | 100 | 244,3600 |
28.05.25 21:59:46 | 100 | 244,3600 |
28.05.25 21:59:46 | 100 | 244,3300 |
28.05.25 21:59:46 | 100 | 244,3400 |
28.05.25 21:59:46 | 100 | 244,3000 |
28.05.25 21:59:45 | 100 | 244,3000 |