L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | - | 218,0000 |
07.05.25 22:00:02 | 133,56 Tsd. | 218,0000 |
07.05.25 21:59:59 | 100 | 218,0000 |
07.05.25 21:59:59 | 166 | 218,0300 |
07.05.25 21:59:59 | 200 | 218,0200 |
07.05.25 21:59:59 | 100 | 218,0000 |
07.05.25 21:59:59 | 174 | 218,0000 |
07.05.25 21:59:59 | 471 | 218,0000 |
07.05.25 21:59:59 | 100 | 218,0100 |
07.05.25 21:59:59 | 100 | 218,0000 |
07.05.25 21:59:59 | 100 | 218,0100 |
07.05.25 21:59:59 | 100 | 218,0100 |
07.05.25 21:59:59 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 243 | 218,0100 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0100 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 133 | 218,0100 |
07.05.25 21:59:58 | 167 | 218,0100 |
07.05.25 21:59:58 | 159 | 218,0000 |
07.05.25 21:59:58 | 400 | 218,0100 |
07.05.25 21:59:58 | 118 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 200 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 175 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |
07.05.25 21:59:58 | 100 | 218,0000 |