L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:45 | 100 | 260,1800 |
16:39:14 | 100 | 260,3000 |
16:39:14 | 146 | 260,1478 |
16:38:51 | 100 | 260,2900 |
16:38:49 | 100 | 260,4100 |
16:38:48 | 133 | 260,2800 |
16:38:39 | 100 | 260,2000 |
16:38:13 | 126 | 260,1400 |
16:38:13 | 100 | 260,2000 |
16:38:13 | 100 | 260,2000 |
16:38:12 | 101 | 260,1400 |
16:38:08 | 100 | 260,2100 |
16:38:07 | 100 | 260,1450 |
16:38:07 | 100 | 260,1500 |
16:38:07 | 100 | 260,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | 100 | 260,1500 |
16:38:07 | 100 | 260,1450 |
16:38:07 | 100 | 260,1500 |
16:38:07 | 139 | 260,1300 |
16:38:07 | 100 | 260,1400 |
16:38:07 | 100 | 260,1400 |
16:37:20 | 100 | 260,1200 |
16:37:20 | 130 | 260,0500 |
16:36:40 | 100 | 259,9300 |
16:35:51 | 200 | 259,9200 |
16:35:51 | 1,23 Tsd. | 259,8200 |
16:35:33 | 100 | 259,9000 |
16:35:12 | 100 | 259,9000 |
16:33:59 | 100 | 259,7300 |
16:33:18 | 100 | 259,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:18 | 100 | 259,7800 |
16:33:18 | 100 | 259,7900 |
16:33:16 | 100 | 259,9000 |
16:33:02 | 100 | 259,8300 |
16:33:02 | 150 | 259,7900 |
16:32:53 | 100 | 259,7400 |
16:32:53 | 100 | 259,7400 |
16:31:46 | 100 | 259,6000 |
16:31:30 | 100 | 259,6300 |
16:31:28 | 150 | 259,7000 |
16:29:41 | 100 | 259,6600 |
16:29:37 | 100 | 259,7400 |
16:29:37 | 100 | 259,7300 |
16:29:00 | 100 | 259,6750 |
16:28:42 | 100 | 259,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login