L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:38 | 100 | 258,3600 |
18:08:25 | 100 | 258,3450 |
18:08:25 | 200 | 258,3500 |
18:08:22 | 200 | 258,3800 |
18:08:10 | 100 | 258,3500 |
18:08:08 | 100 | 258,3600 |
18:07:44 | 100 | 258,4200 |
18:07:14 | 100 | 258,4200 |
18:07:14 | 100 | 258,3900 |
18:07:06 | 100 | 258,4800 |
18:07:06 | 100 | 258,4800 |
18:06:51 | 100 | 258,3700 |
18:06:44 | 100 | 258,3750 |
18:06:30 | 100 | 258,2350 |
18:06:29 | 100 | 258,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:29 | 100 | 258,3800 |
18:06:29 | 100 | 258,3700 |
18:06:29 | 100 | 258,3500 |
18:06:29 | 100 | 258,3700 |
18:06:29 | 100 | 258,2350 |
18:06:14 | 100 | 258,1900 |
18:05:55 | 300 | 258,2677 |
18:05:09 | 222 | 258,2200 |
18:04:48 | 100 | 258,2300 |
18:04:46 | 121 | 258,2750 |
18:04:06 | 100 | 258,4650 |
18:04:06 | 100 | 258,5000 |
18:02:48 | 100 | 258,4300 |
18:02:15 | 100 | 258,5800 |
18:01:37 | 100 | 258,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:36 | 100 | 258,6800 |
18:01:02 | 100 | 258,6900 |
18:01:02 | 100 | 258,5900 |
17:59:58 | 300 | 258,4800 |
17:59:58 | 100 | 258,6400 |
17:59:58 | 101 | 258,6400 |
17:59:58 | 100 | 258,6300 |
17:59:23 | 100 | 258,6800 |
17:59:09 | 100 | 258,6900 |
17:59:09 | 100 | 258,7200 |
17:59:09 | 200 | 258,7200 |
17:59:09 | 100 | 258,7250 |
17:59:09 | 100 | 258,7200 |
17:59:08 | 100 | 258,7200 |
17:59:02 | 100 | 258,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login