L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:43 | 100 | 292,8500 |
| 19:12:43 | 100 | 292,8700 |
| 19:12:43 | 100 | 292,8700 |
| 19:12:43 | 100 | 292,9000 |
| 19:12:10 | 100 | 292,9180 |
| 19:11:24 | 100 | 292,9800 |
| 19:11:24 | 100 | 292,9800 |
| 19:11:24 | 100 | 292,9900 |
| 19:11:24 | 100 | 292,9900 |
| 19:09:52 | 100 | 293,0850 |
| 19:09:52 | 100 | 293,0850 |
| 19:09:52 | 100 | 293,0850 |
| 19:09:52 | 100 | 293,0850 |
| 19:07:35 | 100 | 292,9900 |
| 19:07:32 | 100 | 292,9875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:29 | 100 | 292,9925 |
| 19:07:04 | 100 | 292,9900 |
| 19:07:01 | 100 | 292,9775 |
| 19:07:01 | 100 | 292,9800 |
| 19:03:08 | 400 | 292,8600 |
| 19:01:35 | 100 | 292,9400 |
| 19:01:35 | 100 | 292,9500 |
| 19:01:35 | 100 | 292,9500 |
| 19:01:32 | 100 | 292,9701 |
| 19:01:27 | 100 | 293,0000 |
| 19:01:08 | 100 | 293,0200 |
| 19:01:08 | 100 | 293,0200 |
| 19:01:06 | 100 | 293,0200 |
| 19:01:06 | 100 | 293,0200 |
| 19:00:42 | 100 | 293,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:35 | 100 | 293,1000 |
| 19:00:35 | 100 | 293,1000 |
| 19:00:15 | 100 | 293,0900 |
| 19:00:15 | 100 | 293,0250 |
| 19:00:14 | 100 | 293,0300 |
| 19:00:14 | 100 | 293,0300 |
| 19:00:14 | 100 | 293,0400 |
| 19:00:14 | 200 | 293,1799 |
| 19:00:03 | 100 | 293,0200 |
| 19:00:01 | 100 | 293,0200 |
| 19:00:01 | 100 | 293,0200 |
| 19:00:01 | 100 | 293,0200 |
| 19:00:01 | 100 | 293,0200 |
| 19:00:01 | 100 | 293,0200 |
| 18:59:53 | 384 | 293,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login