L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:35 | 100 | 292,95 |
| 18:37:02 | 100 | 293,18 |
| 18:22:18 | 100 | 293,95 |
| 18:16:24 | 100 | 294,21 |
| 18:03:38 | 100 | 294,08 |
| 17:52:18 | 100 | 293,45 |
| 17:51:26 | 100 | 293,47 |
| 17:40:39 | 100 | 293,94 |
| 17:34:35 | 100 | 293,70 |
| 17:33:28 | 100 | 293,52 |
| 17:33:28 | 100 | 293,54 |
| 17:32:17 | 100 | 293,49 |
| 17:31:13 | 100 | 293,85 |
| 17:27:07 | 100 | 293,80 |
| 17:25:55 | 100 | 294,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:55 | 100 | 294,10 |
| 17:16:43 | 100 | 294,20 |
| 17:14:48 | 100 | 294,08 |
| 16:48:18 | 100 | 295,08 |
| 16:42:19 | 100 | 295,36 |
| 16:34:59 | 100 | 295,37 |
| 16:30:58 | 100 | 295,26 |
| 16:25:30 | 100 | 295,82 |
| 16:18:49 | 100 | 295,66 |
| 16:13:42 | 100 | 295,73 |
| 16:07:33 | 100 | 294,93 |
| 16:07:33 | 100 | 294,93 |
| 16:01:58 | 100 | 294,16 |
| 16:01:03 | 100 | 294,31 |
| 15:58:01 | 100 | 294,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:07 | 100 | 294,62 |
| 15:54:03 | 100 | 294,56 |
| 15:35:26 | 100 | 294,71 |
| 23.10.25 21:59:03 | 118 | 293,38 |
| 23.10.25 21:59:03 | 179 | 293,39 |
| 23.10.25 21:59:03 | 128 | 293,39 |
| 23.10.25 21:55:21 | 100 | 293,36 |
| 23.10.25 21:51:50 | 100 | 293,69 |
| 23.10.25 21:51:50 | 100 | 293,70 |
| 23.10.25 21:50:07 | 100 | 293,36 |
| 23.10.25 21:46:48 | 100 | 293,20 |
| 23.10.25 21:46:48 | 100 | 293,21 |
| 23.10.25 21:29:08 | 100 | 293,73 |
| 23.10.25 21:19:19 | 100 | 293,97 |
| 23.10.25 21:14:56 | 100 | 294,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login