L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:44 | 100 | 258,25 |
18:14:44 | 400 | 258,25 |
18:14:44 | 100 | 258,25 |
18:09:12 | 100 | 258,39 |
18:09:12 | 100 | 258,39 |
18:08:08 | 100 | 258,36 |
17:50:53 | 100 | 259,48 |
17:39:17 | 100 | 259,78 |
17:14:26 | 100 | 259,77 |
17:12:43 | 100 | 259,91 |
17:10:03 | 100 | 260,14 |
17:10:03 | 100 | 260,12 |
17:09:39 | 100 | 260,18 |
17:09:34 | 100 | 260,19 |
17:07:37 | 100 | 260,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:34 | 100 | 260,21 |
17:07:34 | 100 | 260,21 |
17:02:22 | 100 | 260,09 |
16:59:51 | 100 | 259,90 |
16:53:05 | 100 | 259,86 |
16:50:56 | 100 | 259,85 |
16:47:41 | 100 | 259,81 |
16:43:44 | 100 | 260,05 |
16:41:36 | 100 | 260,12 |
16:38:07 | 100 | 260,14 |
16:38:07 | 100 | 260,14 |
16:33:59 | 100 | 259,73 |
16:26:58 | 100 | 259,78 |
16:20:13 | 100 | 259,67 |
16:20:13 | 100 | 259,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | 100 | 260,18 |
16:07:03 | 100 | 260,18 |
15:43:35 | 100 | 260,27 |
15:43:05 | 100 | 260,54 |
15:30:00 | 100 | 261,14 |
15:30:00 | 100 | 261,14 |
10.07.25 21:59:59 | 100 | 259,95 |
10.07.25 21:59:59 | 100 | 260,06 |
10.07.25 21:59:59 | 100 | 260,00 |
10.07.25 21:59:55 | 100 | 260,18 |
10.07.25 21:59:37 | 100 | 260,18 |
10.07.25 21:59:31 | 100 | 260,20 |
10.07.25 21:57:53 | 100 | 260,18 |
10.07.25 21:57:53 | 100 | 260,18 |
10.07.25 21:54:40 | 100 | 260,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login