L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:01 | 0 | 252,000 |
08:44:02 | 0 | 252,000 |
07:56:37 | 1 | 254,000 |
07:30:40 | 4 | 254,100 |
02.10.25 22:43:26 | 0 | 252,700 |
02.10.25 22:13:05 | 0 | 252,700 |
02.10.25 21:44:14 | 0 | 252,900 |
02.10.25 21:26:08 | 3 | 253,100 |
02.10.25 21:13:42 | 0 | 253,200 |
02.10.25 20:44:21 | 0 | 253,200 |
02.10.25 20:22:28 | 5 | 253,200 |
02.10.25 20:20:07 | 2 | 253,900 |
02.10.25 20:13:16 | 0 | 253,300 |
02.10.25 19:58:34 | 10 | 253,200 |
02.10.25 19:43:05 | 0 | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:36:26 | 2 | 253,300 |
02.10.25 19:13:16 | 0 | 253,700 |
02.10.25 19:04:36 | 4 | 253,700 |
02.10.25 18:44:08 | 0 | 253,500 |
02.10.25 18:26:19 | 8 | 253,500 |
02.10.25 18:13:54 | 0 | 254,100 |
02.10.25 17:44:27 | 0 | 254,100 |
02.10.25 17:26:51 | 2 | 254,900 |
02.10.25 17:13:00 | 0 | 254,800 |
02.10.25 17:12:38 | 30 | 254,800 |
02.10.25 16:54:44 | 10 | 255,000 |
02.10.25 16:43:10 | 0 | 254,800 |
02.10.25 16:36:07 | 7 | 254,700 |
02.10.25 16:17:13 | 5 | 255,700 |
02.10.25 16:14:31 | 0 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:12:56 | 2 | 255,600 |
02.10.25 15:58:27 | 3 | 255,600 |
02.10.25 15:54:47 | 3 | 255,100 |
02.10.25 15:44:30 | 0 | 256,400 |
02.10.25 15:17:48 | 2 | 256,700 |
02.10.25 15:13:21 | 0 | 254,900 |
02.10.25 15:01:22 | 1 | 254,900 |
02.10.25 14:50:35 | 1 | 254,700 |
02.10.25 14:50:11 | 2 | 257,100 |
02.10.25 14:50:01 | 2 | 254,800 |
02.10.25 14:43:53 | 0 | 257,200 |
02.10.25 14:13:41 | 0 | 257,200 |
02.10.25 13:44:18 | 0 | 257,200 |
02.10.25 13:13:23 | 0 | 257,000 |
02.10.25 12:43:37 | 0 | 257,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login