L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:12 | 0 | 253,800 |
| 14:14:17 | 0 | 256,400 |
| 14:09:25 | 15 | 256,400 |
| 13:44:06 | 0 | 251,800 |
| 13:13:59 | 0 | 251,800 |
| 12:44:20 | 0 | 251,800 |
| 12:14:03 | 0 | 251,800 |
| 11:44:07 | 0 | 251,800 |
| 11:13:37 | 0 | 251,800 |
| 10:43:39 | 0 | 251,800 |
| 10:13:25 | 0 | 251,800 |
| 09:43:42 | 0 | 251,800 |
| 09:13:39 | 0 | 251,800 |
| 08:43:01 | 0 | 251,800 |
| 07:30:24 | 0 | 251,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:11 | 0 | 252,700 |
| 23.10.25 22:17:09 | 1 | 252,700 |
| 23.10.25 22:13:42 | 0 | 252,600 |
| 23.10.25 21:43:41 | 0 | 252,600 |
| 23.10.25 21:13:14 | 0 | 252,800 |
| 23.10.25 20:43:12 | 0 | 252,600 |
| 23.10.25 20:13:17 | 0 | 252,000 |
| 23.10.25 19:43:01 | 0 | 252,200 |
| 23.10.25 19:13:04 | 0 | 252,200 |
| 23.10.25 18:43:16 | 0 | 252,200 |
| 23.10.25 18:14:09 | 0 | 252,200 |
| 23.10.25 17:43:08 | 0 | 252,000 |
| 23.10.25 17:13:13 | 0 | 251,900 |
| 23.10.25 16:43:41 | 0 | 251,900 |
| 23.10.25 16:31:59 | 20 | 251,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:24:02 | 4 | 253,400 |
| 23.10.25 16:13:08 | 0 | 252,600 |
| 23.10.25 16:03:00 | 5 | 253,400 |
| 23.10.25 15:43:44 | 0 | 251,600 |
| 23.10.25 15:27:17 | 20 | 247,700 |
| 23.10.25 15:13:18 | 0 | 249,500 |
| 23.10.25 14:43:25 | 0 | 249,500 |
| 23.10.25 14:13:04 | 0 | 249,500 |
| 23.10.25 13:43:59 | 0 | 249,500 |
| 23.10.25 13:13:45 | 0 | 249,500 |
| 23.10.25 12:44:05 | 0 | 249,500 |
| 23.10.25 12:36:55 | 12 | 249,500 |
| 23.10.25 12:13:53 | 0 | 249,100 |
| 23.10.25 11:44:26 | 0 | 249,100 |
| 23.10.25 11:14:10 | 0 | 248,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login