L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 216,700 |
22:22:17 | 10 | 216,800 |
22:13:41 | 0 | 216,700 |
21:59:40 | 9 | 216,700 |
21:46:15 | 5 | 215,900 |
21:44:12 | 0 | 216,200 |
21:40:59 | 2 | 216,200 |
21:18:20 | 20 | 216,700 |
21:14:24 | 0 | 216,800 |
20:43:23 | 0 | 217,000 |
20:36:07 | 3 | 217,000 |
20:22:23 | 30 | 217,100 |
20:13:48 | 0 | 217,000 |
19:43:54 | 0 | 217,100 |
19:20:13 | 5 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:25 | 0 | 217,100 |
18:57:51 | 20 | 217,100 |
18:44:29 | 30 | 217,400 |
18:44:18 | 0 | 217,200 |
18:39:30 | 3 | 217,200 |
18:36:44 | 1 | 217,500 |
18:25:47 | 25 | 217,500 |
18:25:15 | 5 | 216,900 |
18:13:45 | 0 | 217,100 |
18:07:25 | 13 | 217,100 |
17:54:00 | 5 | 217,000 |
17:50:57 | 10 | 217,100 |
17:43:22 | 0 | 217,400 |
17:32:55 | 12 | 216,600 |
17:21:11 | 2 | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 0 | 214,400 |
17:13:08 | 2 | 214,400 |
17:10:01 | 7 | 216,000 |
17:10:00 | 2 | 215,600 |
17:07:48 | 5 | 216,500 |
17:04:37 | 4 | 217,900 |
16:43:21 | 0 | 217,300 |
16:26:01 | 9 | 217,600 |
16:15:27 | 8 | 216,900 |
16:13:21 | 0 | 217,100 |
16:06:12 | 8 | 217,800 |
16:01:44 | 2 | 217,400 |
16:01:13 | 2 | 217,500 |
15:55:59 | 10 | 217,500 |
15:50:48 | 5 | 219,200 |