L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:58:35 | 2 | 234,600 |
22.08.25 22:44:21 | 0 | 234,600 |
22.08.25 22:13:09 | 0 | 234,600 |
22.08.25 21:46:16 | 2 | 234,600 |
22.08.25 21:43:25 | 0 | 234,500 |
22.08.25 21:42:39 | 4 | 234,500 |
22.08.25 21:13:37 | 0 | 235,200 |
22.08.25 21:06:55 | 10 | 234,800 |
22.08.25 20:43:19 | 0 | 235,200 |
22.08.25 20:23:44 | 3 | 235,200 |
22.08.25 20:13:40 | 0 | 235,600 |
22.08.25 19:43:04 | 0 | 235,900 |
22.08.25 19:23:48 | 2 | 235,900 |
22.08.25 19:20:57 | 2 | 236,600 |
22.08.25 19:13:20 | 0 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:43:07 | 0 | 236,600 |
22.08.25 18:13:52 | 0 | 236,800 |
22.08.25 17:57:48 | 2 | 236,800 |
22.08.25 17:44:23 | 0 | 235,600 |
22.08.25 17:13:30 | 0 | 235,400 |
22.08.25 16:46:06 | 3 | 236,600 |
22.08.25 16:43:12 | 0 | 235,800 |
22.08.25 16:13:29 | 0 | 235,700 |
22.08.25 16:12:09 | 4 | 235,700 |
22.08.25 15:43:18 | 0 | 239,500 |
22.08.25 15:39:06 | 10 | 238,500 |
22.08.25 15:31:07 | 5 | 238,000 |
22.08.25 15:13:35 | 0 | 239,500 |
22.08.25 15:03:33 | 1 | 239,600 |
22.08.25 14:43:08 | 0 | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:14:15 | 0 | 239,500 |
22.08.25 13:43:41 | 0 | 239,500 |
22.08.25 13:13:28 | 0 | 239,500 |
22.08.25 12:43:43 | 0 | 239,500 |
22.08.25 12:13:12 | 0 | 239,500 |
22.08.25 11:43:02 | 0 | 239,500 |
22.08.25 11:14:03 | 0 | 239,500 |
22.08.25 10:44:17 | 0 | 239,500 |
22.08.25 10:14:02 | 0 | 239,500 |
22.08.25 09:44:20 | 0 | 239,500 |
22.08.25 09:14:04 | 0 | 239,500 |
22.08.25 08:44:15 | 0 | 239,500 |
22.08.25 07:30:43 | 0 | 237,400 |
21.08.25 22:49:51 | 2 | 237,100 |
21.08.25 22:43:29 | 0 | 237,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login