L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | 0 | 202,300 |
14:13:57 | 0 | 202,300 |
13:43:40 | 0 | 202,300 |
13:13:43 | 0 | 202,300 |
12:43:13 | 0 | 202,400 |
12:13:41 | 0 | 202,400 |
11:44:19 | 0 | 202,400 |
11:13:38 | 0 | 202,400 |
10:44:00 | 0 | 202,400 |
10:13:17 | 0 | 202,400 |
09:43:08 | 0 | 202,800 |
09:19:09 | 3 | 202,800 |
09:13:12 | 0 | 202,900 |
08:00:26 | 9 | 202,900 |
26.04.24 21:43:05 | 0 | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:35 | 0 | 201,800 |
26.04.24 20:43:18 | 0 | 201,800 |
26.04.24 20:13:15 | 0 | 201,800 |
26.04.24 19:43:42 | 0 | 201,500 |
26.04.24 19:14:07 | 0 | 201,200 |
26.04.24 19:08:51 | 5 | 201,200 |
26.04.24 18:43:36 | 0 | 200,300 |
26.04.24 18:13:10 | 0 | 199,450 |
26.04.24 17:43:37 | 0 | 198,850 |
26.04.24 17:13:53 | 0 | 198,850 |
26.04.24 16:59:20 | 3 | 199,150 |
26.04.24 16:43:42 | 0 | 199,100 |
26.04.24 16:13:23 | 0 | 199,500 |
26.04.24 15:43:02 | 0 | 199,500 |
26.04.24 15:30:55 | 7 | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:30:54 | 3 | 199,500 |
26.04.24 15:30:38 | 6 | 199,350 |
26.04.24 15:14:18 | 0 | 195,100 |
26.04.24 14:44:02 | 0 | 195,100 |
26.04.24 14:14:05 | 0 | 195,100 |
26.04.24 13:43:48 | 0 | 195,100 |
26.04.24 13:14:13 | 0 | 195,100 |
26.04.24 12:43:57 | 0 | 195,000 |
26.04.24 12:13:31 | 0 | 195,000 |
26.04.24 11:50:00 | 2 | 195,000 |
26.04.24 11:44:21 | 0 | 198,950 |
26.04.24 11:13:50 | 0 | 198,950 |
26.04.24 10:43:56 | 0 | 198,950 |
26.04.24 10:13:39 | 0 | 198,950 |
26.04.24 09:53:33 | 3 | 198,950 |