L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 0 | 222,400 |
15:52:05 | 7 | 222,600 |
15:44:15 | 0 | 222,000 |
15:30:47 | 11 | 221,300 |
15:30:46 | 3 | 221,300 |
15:13:17 | 0 | 222,100 |
15:00:54 | 1 | 222,100 |
14:53:46 | 22 | 224,400 |
14:44:12 | 0 | 225,000 |
14:14:20 | 0 | 225,000 |
14:11:17 | 2 | 224,700 |
13:47:32 | 1 | 226,700 |
13:43:38 | 0 | 225,000 |
13:14:08 | 0 | 225,000 |
12:44:07 | 0 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:41 | 3 | 226,700 |
12:18:26 | 9 | 226,700 |
12:14:19 | 0 | 225,000 |
11:44:06 | 0 | 225,000 |
11:13:58 | 0 | 225,000 |
10:13:18 | 0 | 225,000 |
09:43:24 | 0 | 225,000 |
09:14:00 | 0 | 223,800 |
08:43:41 | 0 | 223,800 |
07:30:28 | 8 | 223,800 |
10.07.25 22:43:59 | 0 | 222,500 |
10.07.25 22:35:03 | 4 | 222,500 |
10.07.25 22:13:56 | 0 | 222,500 |
10.07.25 21:43:17 | 0 | 222,600 |
10.07.25 21:13:15 | 0 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:43:11 | 0 | 222,400 |
10.07.25 20:13:35 | 0 | 222,400 |
10.07.25 19:44:12 | 3 | 222,000 |
10.07.25 19:43:45 | 0 | 221,500 |
10.07.25 19:32:03 | 7 | 221,200 |
10.07.25 19:27:02 | 25 | 221,500 |
10.07.25 19:14:16 | 0 | 221,500 |
10.07.25 18:44:06 | 0 | 221,200 |
10.07.25 18:22:16 | 2 | 220,900 |
10.07.25 18:14:09 | 0 | 221,700 |
10.07.25 17:52:35 | 18 | 222,400 |
10.07.25 17:44:28 | 0 | 222,000 |
10.07.25 17:42:54 | 20 | 221,900 |
10.07.25 17:13:58 | 0 | 221,500 |
10.07.25 16:58:06 | 3 | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login