L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:06 | 0 | 192,800 |
12:13:39 | 0 | 192,800 |
11:43:14 | 0 | 192,800 |
11:29:57 | 2 | 192,800 |
11:13:21 | 0 | 190,700 |
10:43:10 | 0 | 190,700 |
10:13:16 | 0 | 190,700 |
09:43:29 | 0 | 190,700 |
09:13:19 | 0 | 190,700 |
08:43:21 | 0 | 190,700 |
07:30:19 | 0 | 190,700 |
06.05.25 21:43:25 | 0 | 190,300 |
06.05.25 21:13:55 | 0 | 190,100 |
06.05.25 20:44:09 | 0 | 190,100 |
06.05.25 20:13:45 | 0 | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:58:47 | 4 | 188,300 |
06.05.25 19:43:29 | 0 | 189,400 |
06.05.25 19:13:49 | 0 | 190,350 |
06.05.25 18:43:17 | 0 | 190,400 |
06.05.25 18:13:17 | 0 | 190,950 |
06.05.25 17:43:18 | 0 | 190,950 |
06.05.25 17:13:04 | 0 | 190,900 |
06.05.25 16:43:07 | 0 | 190,750 |
06.05.25 16:17:29 | 1 | 190,500 |
06.05.25 16:13:07 | 0 | 190,550 |
06.05.25 15:43:00 | 0 | 191,900 |
06.05.25 15:17:06 | 25 | 192,500 |
06.05.25 15:14:06 | 0 | 192,500 |
06.05.25 14:43:57 | 0 | 192,500 |
06.05.25 14:13:32 | 0 | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:43:29 | 0 | 192,500 |
06.05.25 13:13:41 | 0 | 192,500 |
06.05.25 12:43:53 | 0 | 192,500 |
06.05.25 12:13:34 | 0 | 192,500 |
06.05.25 11:43:14 | 0 | 192,500 |
06.05.25 11:13:50 | 0 | 192,500 |
06.05.25 10:43:56 | 0 | 192,500 |
06.05.25 10:13:16 | 0 | 192,500 |
06.05.25 09:43:09 | 0 | 192,500 |
06.05.25 09:13:03 | 0 | 192,500 |
06.05.25 08:51:46 | 6 | 191,000 |
06.05.25 08:43:32 | 0 | 192,500 |
06.05.25 07:30:28 | 0 | 192,500 |
05.05.25 22:43:30 | 0 | 193,450 |
05.05.25 22:13:41 | 0 | 193,450 |