L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | - | 202,800 |
11:15:14 | - | 202,900 |
11:15:14 | - | 203,700 |
11:14:42 | - | 202,900 |
11:04:08 | - | 202,800 |
10:41:21 | - | 203,000 |
10:29:03 | - | 202,900 |
10:23:07 | - | 203,000 |
10:19:08 | - | 202,800 |
10:10:05 | - | 202,900 |
10:03:02 | - | 202,800 |
10:00:01 | - | 202,800 |
09:57:08 | - | 202,500 |
09:47:27 | - | 202,400 |
09:40:12 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:01 | - | 202,400 |
09:19:05 | - | 202,500 |
09:15:20 | - | 202,500 |
09:00:09 | - | 202,400 |
09:00:01 | - | 202,600 |
08:53:25 | - | 202,800 |
08:50:01 | - | 202,500 |
08:43:08 | - | 202,700 |
08:43:07 | - | 202,900 |
08:43:07 | - | 203,500 |
08:37:31 | - | 202,600 |
08:32:12 | - | 202,500 |
08:05:51 | - | 202,600 |
08:00:08 | - | 202,700 |
08:00:02 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:07 | - | 203,500 |
07:58:36 | - | 203,500 |
07:55:56 | - | 203,500 |
15.05.24 21:59:58 | - | 203,800 |
15.05.24 21:59:50 | - | 203,800 |
15.05.24 21:59:46 | - | 203,700 |
15.05.24 21:59:39 | - | 203,700 |
15.05.24 21:59:34 | - | 203,800 |
15.05.24 21:59:27 | - | 203,800 |
15.05.24 21:59:25 | - | 203,900 |
15.05.24 21:59:21 | - | 203,900 |
15.05.24 21:59:12 | - | 203,900 |
15.05.24 21:59:07 | - | 204,000 |
15.05.24 21:59:01 | - | 204,100 |
15.05.24 21:58:57 | - | 204,100 |