L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:14 | - | 220,800 |
18:06:44 | - | 220,700 |
18:06:35 | - | 220,600 |
18:06:29 | - | 220,700 |
18:06:29 | - | 220,600 |
18:06:21 | - | 220,500 |
18:05:45 | - | 220,500 |
18:04:51 | - | 220,500 |
18:04:27 | - | 220,600 |
18:03:57 | - | 220,700 |
18:03:51 | - | 220,800 |
18:02:49 | - | 220,700 |
18:02:48 | - | 220,800 |
18:02:42 | - | 220,800 |
18:02:27 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:16 | - | 220,900 |
18:02:09 | - | 220,800 |
18:02:00 | - | 220,900 |
18:01:46 | - | 220,900 |
18:01:40 | - | 220,900 |
18:00:41 | - | 220,900 |
18:00:32 | - | 220,800 |
18:00:26 | - | 220,900 |
18:00:08 | - | 220,900 |
17:59:59 | - | 220,800 |
17:59:36 | - | 221,000 |
17:59:28 | - | 220,900 |
17:59:08 | - | 221,000 |
17:59:02 | - | 220,900 |
17:58:50 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | - | 220,900 |
17:58:13 | - | 220,900 |
17:58:07 | - | 220,900 |
17:57:41 | - | 220,900 |
17:57:31 | - | 221,000 |
17:57:03 | - | 220,900 |
17:56:05 | - | 221,000 |
17:55:56 | - | 220,900 |
17:55:22 | - | 221,000 |
17:55:17 | - | 220,900 |
17:55:08 | - | 220,900 |
17:54:50 | - | 221,000 |
17:54:39 | - | 220,900 |
17:54:29 | - | 221,000 |
17:54:16 | - | 220,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login