L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 23:00:00 | - | 192,650 |
07.05.25 22:59:29 | - | 192,600 |
07.05.25 22:59:23 | - | 192,650 |
07.05.25 22:59:15 | - | 192,600 |
07.05.25 22:58:49 | - | 192,650 |
07.05.25 22:57:13 | - | 192,600 |
07.05.25 22:57:05 | - | 192,650 |
07.05.25 22:56:54 | - | 192,600 |
07.05.25 22:56:48 | - | 192,650 |
07.05.25 22:56:22 | - | 192,600 |
07.05.25 22:55:27 | - | 192,650 |
07.05.25 22:55:16 | - | 192,600 |
07.05.25 22:54:57 | - | 192,650 |
07.05.25 22:54:52 | - | 192,600 |
07.05.25 22:54:38 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:54:28 | - | 192,600 |
07.05.25 22:50:42 | - | 192,650 |
07.05.25 22:50:33 | - | 192,700 |
07.05.25 22:50:18 | - | 192,650 |
07.05.25 22:50:07 | - | 192,700 |
07.05.25 22:49:43 | - | 192,650 |
07.05.25 22:49:28 | - | 192,700 |
07.05.25 22:49:20 | - | 192,650 |
07.05.25 22:46:15 | - | 192,700 |
07.05.25 22:45:57 | - | 192,650 |
07.05.25 22:45:52 | - | 192,700 |
07.05.25 22:45:26 | - | 192,650 |
07.05.25 22:45:17 | - | 192,700 |
07.05.25 22:43:01 | - | 192,650 |
07.05.25 22:42:50 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:42:10 | - | 192,650 |
07.05.25 22:42:03 | - | 192,700 |
07.05.25 22:41:51 | - | 192,650 |
07.05.25 22:41:45 | - | 192,700 |
07.05.25 22:41:32 | - | 192,650 |
07.05.25 22:41:08 | - | 192,700 |
07.05.25 22:41:01 | - | 192,650 |
07.05.25 22:38:24 | - | 192,700 |
07.05.25 22:38:17 | - | 192,650 |
07.05.25 22:37:27 | - | 192,700 |
07.05.25 22:36:52 | - | 192,650 |
07.05.25 22:36:47 | - | 192,700 |
07.05.25 22:33:41 | - | 192,650 |
07.05.25 22:33:31 | - | 192,600 |
07.05.25 22:31:02 | - | 192,650 |