L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:22 | - | 216,000 |
22:59:16 | - | 216,100 |
22:58:30 | - | 216,000 |
22:58:16 | - | 216,100 |
22:56:57 | - | 216,000 |
22:56:47 | - | 216,100 |
22:56:17 | - | 216,000 |
22:56:10 | - | 216,100 |
22:54:56 | - | 216,000 |
22:54:46 | - | 216,100 |
22:54:30 | - | 216,000 |
22:52:44 | - | 216,100 |
22:52:36 | - | 216,100 |
22:49:54 | - | 216,100 |
22:49:42 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:48:13 | - | 216,100 |
22:48:06 | - | 216,000 |
22:47:34 | - | 216,100 |
22:47:20 | - | 216,000 |
22:47:14 | - | 216,100 |
22:47:04 | - | 216,000 |
22:46:57 | - | 216,100 |
22:46:05 | - | 216,000 |
22:45:59 | - | 216,100 |
22:44:43 | - | 216,000 |
22:44:37 | - | 216,100 |
22:44:28 | - | 216,000 |
22:43:52 | - | 216,100 |
22:43:41 | - | 216,000 |
22:43:04 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:51 | - | 216,000 |
22:42:44 | - | 216,100 |
22:42:07 | - | 216,000 |
22:41:47 | - | 216,100 |
22:40:40 | - | 216,000 |
22:40:09 | - | 216,100 |
22:39:32 | - | 216,000 |
22:39:25 | - | 216,100 |
22:38:17 | - | 216,000 |
22:38:12 | - | 216,100 |
22:37:32 | - | 216,000 |
22:37:25 | - | 216,100 |
22:37:08 | - | 216,000 |
22:37:02 | - | 216,100 |
22:36:45 | - | 216,000 |