L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:33 | - | 252,100 |
| 19:41:27 | - | 252,200 |
| 19:41:20 | - | 252,100 |
| 19:40:16 | - | 252,200 |
| 19:40:06 | - | 252,100 |
| 19:39:57 | - | 252,200 |
| 19:38:43 | - | 252,100 |
| 19:38:31 | - | 252,200 |
| 19:38:05 | - | 252,100 |
| 19:37:59 | - | 252,200 |
| 19:37:43 | - | 252,100 |
| 19:37:38 | - | 252,100 |
| 19:37:22 | - | 252,100 |
| 19:37:16 | - | 252,200 |
| 19:36:50 | - | 252,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:44 | - | 252,100 |
| 19:36:37 | - | 252,200 |
| 19:36:30 | - | 252,200 |
| 19:36:27 | - | 252,200 |
| 19:36:05 | - | 252,100 |
| 19:35:57 | - | 252,200 |
| 19:35:37 | - | 252,100 |
| 19:35:10 | - | 252,200 |
| 19:35:05 | - | 252,100 |
| 19:34:47 | - | 252,200 |
| 19:34:42 | - | 252,100 |
| 19:34:21 | - | 252,200 |
| 19:34:06 | - | 252,100 |
| 19:33:44 | - | 252,200 |
| 19:33:38 | - | 252,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:02 | - | 252,200 |
| 19:32:54 | - | 252,100 |
| 19:32:49 | - | 252,200 |
| 19:32:47 | - | 252,100 |
| 19:32:44 | - | 252,200 |
| 19:32:39 | - | 252,100 |
| 19:32:33 | - | 252,200 |
| 19:32:27 | - | 252,100 |
| 19:32:03 | - | 252,100 |
| 19:31:58 | - | 252,200 |
| 19:31:34 | - | 252,100 |
| 19:31:22 | - | 252,000 |
| 19:31:17 | - | 252,000 |
| 19:30:50 | - | 252,000 |
| 19:30:40 | - | 252,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login