L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:42 | - | 249,700 |
12:33:53 | - | 249,900 |
12:32:29 | - | 249,700 |
12:11:14 | - | 249,800 |
12:04:00 | - | 249,800 |
12:01:43 | - | 249,700 |
12:00:48 | - | 249,900 |
11:50:00 | - | 249,900 |
11:47:49 | - | 249,700 |
11:44:34 | - | 250,000 |
11:44:32 | - | 249,800 |
11:39:27 | - | 249,900 |
11:39:15 | - | 249,700 |
11:39:07 | - | 249,900 |
11:36:40 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:00 | - | 249,800 |
11:35:32 | - | 250,000 |
11:32:45 | - | 249,900 |
11:32:01 | - | 249,700 |
11:28:18 | - | 249,900 |
11:26:14 | - | 249,700 |
11:24:01 | - | 249,800 |
11:21:55 | - | 249,600 |
11:21:35 | - | 249,400 |
11:20:21 | - | 249,600 |
11:19:32 | - | 249,400 |
11:19:13 | - | 249,500 |
11:19:09 | - | 248,900 |
11:18:57 | - | 248,600 |
11:17:07 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:33 | - | 248,600 |
11:11:27 | - | 248,300 |
11:10:00 | - | 248,600 |
11:07:04 | - | 248,400 |
11:04:12 | - | 248,600 |
11:04:04 | - | 248,200 |
11:02:00 | - | 248,600 |
10:58:44 | - | 248,200 |
10:58:21 | - | 248,900 |
10:54:58 | - | 250,700 |
10:49:58 | - | 250,900 |
10:34:56 | - | 251,100 |
10:29:40 | - | 251,000 |
10:24:15 | - | 250,800 |
10:24:09 | - | 251,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login