L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:11:05 | 2 | 205,50 |
| 14.05.24 12:58:12 | 6 | 203,00 |
| 14.05.24 10:26:20 | 5 | 203,20 |
| 13.05.24 19:18:59 | 20 | 204,20 |
| 13.05.24 18:45:24 | 12 | 204,80 |
| 13.05.24 17:17:14 | 1 | 205,10 |
| 13.05.24 16:49:29 | 10 | 205,00 |
| 13.05.24 16:29:47 | 2 | 205,00 |
| 13.05.24 15:39:40 | 20 | 204,00 |
| 13.05.24 14:33:59 | 6 | 202,10 |
| 13.05.24 14:33:55 | 24 | 202,10 |
| 13.05.24 09:33:48 | 30 | 205,70 |
| 13.05.24 09:29:07 | 30 | 206,00 |
| 13.05.24 08:00:00 | 4 | 202,50 |
| 10.05.24 14:29:32 | 50 | 204,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:37:13 | 4 | 201,30 |
| 10.05.24 13:15:16 | 5 | 204,20 |
| 10.05.24 10:00:33 | 20 | 205,30 |
| 10.05.24 09:44:01 | 10 | 205,30 |
| 09.05.24 19:51:06 | 1 | 203,00 |
| 09.05.24 16:44:38 | 5 | 202,30 |
| 09.05.24 16:32:19 | 8 | 202,20 |
| 09.05.24 15:48:53 | 2 | 202,70 |
| 09.05.24 09:30:15 | 3 | 198,85 |
| 08.05.24 20:47:38 | 6 | 201,50 |
| 08.05.24 18:00:09 | 2 | 201,00 |
| 08.05.24 14:08:13 | 5 | 199,80 |
| 08.05.24 08:00:00 | 1 | 202,30 |
| 07.05.24 17:51:01 | 4 | 200,00 |
| 07.05.24 17:46:53 | 6 | 200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:46:47 | 1 | 199,30 |
| 07.05.24 15:36:53 | 2 | 200,30 |
| 07.05.24 15:35:16 | 4 | 199,30 |
| 07.05.24 15:28:41 | 40 | 200,30 |
| 07.05.24 10:43:33 | 30 | 202,00 |
| 07.05.24 09:30:21 | 2 | 201,60 |
| 07.05.24 09:24:00 | 10 | 197,70 |
| 06.05.24 19:58:21 | 22 | 199,10 |
| 06.05.24 19:43:51 | 10 | 199,00 |
| 06.05.24 19:41:18 | 2 | 199,00 |
| 06.05.24 17:28:45 | 2 | 198,05 |
| 06.05.24 16:36:31 | 20 | 197,80 |
| 06.05.24 16:18:59 | 20 | 197,40 |
| 06.05.24 14:16:31 | 15 | 196,15 |
| 06.05.24 12:08:53 | 3 | 199,05 |