L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:13 | 4 | 216,40 |
21:28:56 | 10 | 216,90 |
21:25:59 | 5 | 216,90 |
20:50:57 | 9 | 217,10 |
20:46:51 | 4 | 217,40 |
20:43:45 | 1 | 217,40 |
20:37:06 | 25 | 217,70 |
20:18:28 | 7 | 217,10 |
20:16:02 | 6 | 217,10 |
20:09:03 | 10 | 216,80 |
20:06:17 | 4 | 217,00 |
19:51:30 | 25 | 217,20 |
19:44:04 | 3 | 217,20 |
19:43:48 | 4 | 217,20 |
19:31:17 | 30 | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:50 | 2 | 217,40 |
19:16:10 | 7 | 217,50 |
19:08:29 | 5 | 217,40 |
19:07:05 | 5 | 217,40 |
19:00:39 | 5 | 217,20 |
19:00:02 | 11 | 217,20 |
18:55:34 | 15 | 217,20 |
18:52:00 | 8 | 217,50 |
18:47:22 | 9 | 217,50 |
18:40:47 | 1 | 217,50 |
18:02:49 | 9 | 217,30 |
17:59:53 | 11 | 217,00 |
17:43:27 | 10 | 218,10 |
17:37:51 | 5 | 217,70 |
17:34:36 | 10 | 217,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:26 | 23 | 217,00 |
17:12:30 | 10 | 214,20 |
17:12:30 | 25 | 215,00 |
17:10:01 | 10 | 215,60 |
17:10:01 | 24 | 215,60 |
17:10:01 | 10 | 216,00 |
17:09:08 | 18 | 216,70 |
17:08:38 | 10 | 216,70 |
17:08:15 | 20 | 216,70 |
17:06:21 | 20 | 217,00 |
17:06:03 | 10 | 217,50 |
17:03:51 | 7 | 217,90 |
17:03:40 | 25 | 218,10 |
16:58:24 | 16 | 218,10 |
16:57:54 | 18 | 218,10 |