L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:30 | 20 | 222,90 |
16:00:22 | 3 | 221,70 |
16:00:05 | 1 | 222,50 |
15:51:26 | 8 | 221,50 |
15:31:10 | 15 | 222,00 |
14:44:24 | 45 | 225,00 |
14:43:43 | 1 | 222,50 |
14:22:08 | 5 | 222,50 |
14:11:17 | 5 | 225,00 |
13:00:45 | 2 | 226,70 |
13:00:41 | 50 | 225,00 |
13:00:24 | 39 | 224,10 |
13:00:09 | 39 | 224,10 |
13:00:00 | 39 | 224,10 |
12:21:14 | 5 | 223,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:07 | 5 | 226,70 |
10:44:07 | 15 | 226,70 |
10:43:34 | 4 | 226,70 |
10:28:32 | 5 | 226,70 |
10:17:47 | 2 | 226,50 |
10:14:53 | 10 | 227,90 |
10:14:46 | 45 | 227,00 |
10:13:19 | 95 | 226,00 |
10:04:33 | 3 | 222,00 |
09:56:14 | 10 | 221,10 |
08:01:07 | 1 | 222,90 |
07:30:00 | 2 | 222,50 |
10.07.25 20:24:32 | 5 | 222,40 |
10.07.25 19:23:35 | 58 | 221,10 |
10.07.25 18:20:00 | 100 | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:17:06 | 5 | 221,60 |
10.07.25 17:58:24 | 1 | 222,10 |
10.07.25 17:41:16 | 10 | 222,90 |
10.07.25 17:34:37 | 20 | 222,00 |
10.07.25 16:14:49 | 1 | 221,80 |
10.07.25 16:05:56 | 10 | 220,80 |
10.07.25 15:48:09 | 10 | 220,40 |
10.07.25 15:31:06 | 21 | 220,20 |
10.07.25 14:58:10 | 15 | 223,20 |
10.07.25 14:58:00 | 2 | 223,30 |
10.07.25 14:09:21 | 44 | 223,40 |
10.07.25 13:17:29 | 15 | 220,10 |
10.07.25 12:58:59 | 12 | 222,40 |
10.07.25 11:33:51 | 10 | 220,10 |
10.07.25 10:33:20 | 5 | 223,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login