L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:54 | 0 | 252,200 |
| 23.10.25 07:40:54 | 0 | 248,100 |
| 22.10.25 13:32:24 | 0 | 252,500 |
| 22.10.25 07:41:51 | 0 | 251,100 |
| 21.10.25 11:05:22 | 0 | 250,100 |
| 21.10.25 07:35:13 | 0 | 248,700 |
| 20.10.25 11:50:58 | 20 | 247,800 |
| 20.10.25 09:51:50 | 500 | 246,700 |
| 20.10.25 07:43:52 | 0 | 243,600 |
| 17.10.25 21:36:31 | 0 | 242,800 |
| 17.10.25 18:50:17 | 100 | 243,600 |
| 17.10.25 16:04:12 | 0 | 242,700 |
| 17.10.25 07:51:15 | 0 | 239,000 |
| 16.10.25 07:41:10 | 0 | 248,100 |
| 15.10.25 21:37:54 | 0 | 248,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:36:36 | 30 | 246,400 |
| 15.10.25 16:37:50 | 0 | 256,400 |
| 15.10.25 07:45:38 | 0 | 257,900 |
| 14.10.25 21:48:53 | 0 | 257,300 |
| 14.10.25 07:57:32 | 0 | 251,200 |
| 13.10.25 21:38:07 | 0 | 252,800 |
| 13.10.25 07:56:19 | 0 | 251,100 |
| 10.10.25 21:37:58 | 0 | 253,100 |
| 10.10.25 07:44:22 | 0 | 257,100 |
| 09.10.25 07:44:24 | 0 | 263,100 |
| 08.10.25 21:30:58 | 0 | 262,700 |
| 08.10.25 13:16:11 | 8 | 260,900 |
| 08.10.25 07:37:59 | 0 | 258,700 |
| 07.10.25 21:31:47 | 0 | 257,600 |
| 07.10.25 07:35:26 | 0 | 257,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:31:43 | 0 | 257,600 |
| 06.10.25 07:47:18 | 0 | 253,000 |
| 03.10.25 21:48:34 | 0 | 252,000 |
| 03.10.25 19:12:50 | 20 | 255,900 |
| 03.10.25 19:05:52 | 0 | 253,300 |
| 03.10.25 17:24:09 | 50 | 255,000 |
| 03.10.25 07:34:17 | 0 | 252,400 |
| 02.10.25 21:44:36 | 0 | 252,100 |
| 02.10.25 12:09:21 | 50 | 259,500 |
| 02.10.25 07:33:22 | 0 | 255,100 |
| 01.10.25 21:50:21 | 0 | 256,500 |
| 01.10.25 16:21:04 | 43 | 257,800 |
| 01.10.25 07:32:28 | 0 | 257,700 |
| 30.09.25 19:03:09 | 6 | 256,700 |
| 30.09.25 16:57:37 | 20 | 256,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login