L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:58 | 0 | 222,300 |
10.07.25 07:39:49 | 0 | 220,300 |
09.07.25 21:34:18 | 0 | 220,600 |
09.07.25 07:30:47 | 0 | 218,400 |
08.07.25 21:35:28 | 0 | 219,300 |
08.07.25 16:03:36 | 4 | 219,300 |
08.07.25 07:31:05 | 0 | 218,100 |
07.07.25 21:31:05 | 0 | 218,100 |
07.07.25 07:34:34 | 0 | 215,500 |
04.07.25 21:16:39 | 9 | 214,900 |
04.07.25 07:32:18 | 0 | 215,800 |
03.07.25 16:08:21 | 50 | 217,000 |
03.07.25 07:31:42 | 0 | 214,800 |
02.07.25 07:36:45 | 0 | 213,500 |
01.07.25 18:14:11 | 5 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:40:53 | 1 | 214,300 |
01.07.25 07:41:05 | 0 | 211,900 |
30.06.25 19:20:10 | 0 | 211,900 |
30.06.25 19:18:19 | 0 | 211,900 |
30.06.25 19:07:41 | 31 | 212,000 |
30.06.25 07:46:15 | 0 | 211,000 |
27.06.25 21:33:05 | 0 | 210,100 |
27.06.25 08:10:49 | 0 | 210,000 |
26.06.25 21:33:58 | 0 | 210,100 |
26.06.25 15:17:15 | 25 | 213,100 |
26.06.25 08:08:18 | 0 | 211,700 |
25.06.25 21:35:58 | 0 | 212,700 |
25.06.25 08:05:13 | 0 | 211,600 |
24.06.25 21:32:46 | 0 | 212,300 |
24.06.25 16:09:56 | 5 | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:10:08 | 0 | 216,100 |
23.06.25 21:35:29 | 0 | 216,400 |
23.06.25 21:17:55 | 20 | 217,000 |
23.06.25 14:39:54 | 30 | 220,000 |
23.06.25 08:09:56 | 0 | 219,100 |
20.06.25 21:35:51 | 0 | 215,300 |
20.06.25 18:03:17 | 30 | 217,300 |
20.06.25 16:27:19 | 0 | 217,600 |
20.06.25 12:00:05 | 41 | 216,400 |
20.06.25 08:09:03 | 0 | 215,100 |
19.06.25 21:30:33 | 0 | 213,600 |
19.06.25 19:40:38 | 25 | 214,100 |
19.06.25 17:40:35 | 0 | 215,100 |
19.06.25 17:18:19 | 40 | 215,100 |
19.06.25 15:44:38 | 0 | 213,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login