L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 252,400 |
02.10.25 21:44:36 | 0 | 252,100 |
02.10.25 12:09:21 | 50 | 259,500 |
02.10.25 07:33:22 | 0 | 255,100 |
01.10.25 21:50:21 | 0 | 256,500 |
01.10.25 16:21:04 | 43 | 257,800 |
01.10.25 07:32:28 | 0 | 257,700 |
30.09.25 19:03:09 | 6 | 256,700 |
30.09.25 16:57:37 | 20 | 256,300 |
30.09.25 07:37:18 | 0 | 252,200 |
29.09.25 21:56:17 | 0 | 252,200 |
29.09.25 21:49:49 | 0 | 252,300 |
29.09.25 13:58:50 | 15 | 255,100 |
29.09.25 13:53:08 | 15 | 255,100 |
29.09.25 07:39:48 | 0 | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:55 | 0 | 250,400 |
26.09.25 12:56:35 | 2 | 251,500 |
26.09.25 07:36:54 | 0 | 246,800 |
25.09.25 21:47:23 | 10 | 248,700 |
25.09.25 21:32:29 | 0 | 248,400 |
25.09.25 13:03:59 | 422 | 241,400 |
25.09.25 11:37:54 | 10 | 241,500 |
25.09.25 07:44:02 | 0 | 241,200 |
24.09.25 21:34:09 | 0 | 243,100 |
24.09.25 18:16:02 | 12 | 244,900 |
24.09.25 09:16:34 | 5 | 243,800 |
24.09.25 07:45:09 | 0 | 242,100 |
23.09.25 21:36:20 | 0 | 241,300 |
23.09.25 14:33:28 | 56 | 238,600 |
23.09.25 07:46:08 | 0 | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:35 | 0 | 241,000 |
22.09.25 12:13:09 | 4 | 244,300 |
22.09.25 07:56:06 | 0 | 241,100 |
19.09.25 16:01:50 | 0 | 240,500 |
19.09.25 13:01:07 | 0 | 238,600 |
19.09.25 12:51:21 | 0 | 238,600 |
19.09.25 07:33:44 | 0 | 239,300 |
18.09.25 16:06:22 | 0 | 238,800 |
18.09.25 14:37:23 | 10 | 240,100 |
18.09.25 07:34:51 | 0 | 238,500 |
17.09.25 15:53:25 | 0 | 240,200 |
17.09.25 07:32:16 | 0 | 238,800 |
16.09.25 16:53:49 | 0 | 239,600 |
16.09.25 07:30:38 | 0 | 238,600 |
15.09.25 21:57:04 | 0 | 239,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login