L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:39 | 0 | 202,500 |
08:03:02 | 0 | 202,600 |
15.05.24 21:20:25 | 0 | 203,600 |
15.05.24 21:01:54 | 15 | 204,100 |
15.05.24 20:52:27 | 0 | 203,700 |
15.05.24 20:15:10 | 0 | 203,600 |
15.05.24 18:19:42 | 0 | 205,100 |
15.05.24 18:00:53 | 10 | 205,800 |
15.05.24 14:55:44 | 15 | 205,200 |
15.05.24 14:18:48 | 25 | 204,800 |
15.05.24 08:57:54 | 24 | 205,800 |
15.05.24 08:04:17 | 0 | 202,800 |
14.05.24 21:11:17 | 0 | 204,200 |
14.05.24 11:04:33 | 0 | 203,100 |
14.05.24 08:05:00 | 0 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:19:28 | 0 | 204,100 |
13.05.24 17:22:51 | 30 | 205,800 |
13.05.24 08:18:09 | 0 | 202,400 |
10.05.24 08:02:29 | 0 | 202,400 |
09.05.24 08:08:32 | 0 | 199,200 |
08.05.24 21:32:46 | 0 | 200,800 |
08.05.24 15:39:39 | 0 | 200,400 |
08.05.24 08:06:58 | 0 | 199,500 |
07.05.24 08:01:34 | 0 | 198,100 |
06.05.24 19:02:41 | 0 | 198,400 |
06.05.24 08:03:57 | 0 | 195,850 |
03.05.24 15:08:48 | 26 | 195,100 |
03.05.24 08:04:48 | 0 | 196,350 |
02.05.24 08:14:16 | 0 | 196,050 |
30.04.24 21:54:05 | 0 | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:45:00 | 0 | 201,000 |
30.04.24 21:17:22 | 0 | 201,100 |
30.04.24 20:07:58 | 0 | 201,000 |
30.04.24 08:05:55 | 0 | 202,600 |
29.04.24 21:05:32 | 0 | 202,400 |
29.04.24 20:23:31 | 0 | 202,200 |
29.04.24 19:43:07 | 0 | 202,000 |
29.04.24 08:09:55 | 0 | 198,950 |
26.04.24 08:12:34 | 0 | 194,850 |
25.04.24 21:59:59 | 0 | 192,850 |
25.04.24 18:44:38 | 0 | 193,100 |
25.04.24 17:17:17 | 0 | 192,300 |
25.04.24 08:03:05 | 0 | 192,100 |
24.04.24 21:08:30 | 0 | 193,750 |
24.04.24 19:59:53 | 0 | 193,950 |