L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 252,2000 |
02.10.25 15:55:09 | 0 | 253,4000 |
02.10.25 13:04:34 | 25 | 258,0000 |
02.10.25 08:48:53 | 0 | 253,6000 |
01.10.25 18:05:02 | 20 | 259,1000 |
01.10.25 15:54:03 | 0 | 253,9000 |
01.10.25 14:59:19 | 6 | 261,9000 |
01.10.25 09:57:36 | 4 | 260,5000 |
01.10.25 08:44:33 | 0 | 256,0000 |
30.09.25 15:54:04 | 0 | 254,0000 |
30.09.25 08:29:32 | 0 | 250,5000 |
29.09.25 20:10:01 | 10 | 253,9000 |
29.09.25 15:54:40 | 0 | 250,3000 |
29.09.25 08:43:51 | 0 | 248,5000 |
26.09.25 15:01:40 | 5 | 245,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:11:04 | 10 | 250,2000 |
26.09.25 08:21:56 | 0 | 246,9000 |
25.09.25 21:04:23 | 16 | 249,9000 |
25.09.25 13:47:48 | 15 | 243,8000 |
25.09.25 12:59:27 | 20 | 243,8000 |
25.09.25 08:15:24 | 0 | 241,3000 |
24.09.25 21:51:22 | 120 | 243,0000 |
24.09.25 08:15:16 | 0 | 242,2000 |
23.09.25 12:01:38 | 7 | 239,2000 |
23.09.25 08:17:37 | 0 | 239,5000 |
22.09.25 16:19:14 | 7 | 239,3000 |
22.09.25 08:00:33 | 8 | 244,1000 |
19.09.25 15:54:07 | 0 | 238,5000 |
19.09.25 08:30:54 | 0 | 237,8000 |
18.09.25 16:22:40 | 15 | 237,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:56:35 | 0 | 237,2000 |
18.09.25 13:08:48 | 64 | 242,0000 |
18.09.25 08:04:20 | 0 | 238,1000 |
17.09.25 15:46:12 | 0 | 238,9000 |
17.09.25 14:31:37 | 50 | 242,5000 |
17.09.25 08:33:32 | 0 | 237,9000 |
16.09.25 15:49:18 | 0 | 238,5000 |
16.09.25 11:47:21 | 25 | 237,5000 |
16.09.25 09:47:35 | 210 | 242,0000 |
16.09.25 08:00:16 | 50 | 242,2000 |
15.09.25 17:21:05 | 40 | 237,9000 |
15.09.25 15:52:21 | 0 | 236,5000 |
15.09.25 08:03:09 | 30 | 235,0000 |
12.09.25 15:48:15 | 0 | 237,5000 |
12.09.25 08:28:50 | 0 | 238,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login