L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:06 | 0 | 202,2000 |
15.05.24 15:55:25 | 0 | 204,7000 |
15.05.24 08:38:01 | 0 | 202,3000 |
14.05.24 15:52:42 | 0 | 204,5000 |
14.05.24 10:26:14 | 5 | 203,2000 |
14.05.24 08:35:28 | 0 | 202,5000 |
13.05.24 16:16:19 | 0 | 204,6000 |
13.05.24 14:22:15 | 50 | 205,2000 |
13.05.24 08:01:38 | 6 | 201,0000 |
10.05.24 16:05:07 | 0 | 202,4000 |
10.05.24 08:01:13 | 5 | 207,9000 |
09.05.24 15:49:07 | 0 | 201,8000 |
09.05.24 08:45:58 | 0 | 198,6500 |
08.05.24 15:50:26 | 0 | 200,1000 |
08.05.24 08:49:52 | 0 | 198,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:57:06 | 0 | 199,2500 |
07.05.24 08:40:21 | 0 | 197,6000 |
06.05.24 16:18:55 | 20 | 197,3000 |
06.05.24 16:08:30 | 0 | 196,9000 |
06.05.24 08:41:19 | 0 | 195,3500 |
03.05.24 16:02:22 | 0 | 196,0000 |
03.05.24 08:37:46 | 0 | 195,3000 |
02.05.24 16:01:18 | 0 | 197,8500 |
02.05.24 09:03:58 | 0 | 196,2000 |
30.04.24 15:50:23 | 0 | 201,1000 |
30.04.24 08:35:15 | 0 | 200,6000 |
29.04.24 16:13:11 | 0 | 200,0000 |
29.04.24 14:45:50 | 130 | 204,0000 |
29.04.24 14:45:34 | 20 | 202,6000 |
29.04.24 08:38:38 | 0 | 198,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:04 | 0 | 200,1000 |
26.04.24 08:43:32 | 0 | 193,4000 |
25.04.24 16:02:24 | 0 | 192,1000 |
25.04.24 08:01:35 | 4 | 196,0000 |
24.04.24 16:25:44 | 0 | 191,5500 |
24.04.24 16:10:45 | 10 | 192,2000 |
24.04.24 14:13:25 | 15 | 194,0000 |
24.04.24 08:46:21 | 0 | 192,7000 |
23.04.24 15:51:55 | 0 | 195,3500 |
23.04.24 08:32:18 | 0 | 196,4000 |
22.04.24 16:05:05 | 0 | 194,0500 |
22.04.24 09:40:34 | 62 | 189,3500 |
22.04.24 09:40:12 | 25 | 192,3500 |
22.04.24 08:39:52 | 10 | 193,0000 |
19.04.24 15:50:34 | 0 | 191,0000 |