L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:05 | 0 | 251,7000 |
| 08:34:22 | 0 | 251,7000 |
| 23.10.25 15:53:51 | 0 | 250,6000 |
| 23.10.25 08:51:42 | 0 | 248,2000 |
| 22.10.25 15:51:05 | 0 | 249,4000 |
| 22.10.25 08:33:23 | 0 | 250,5000 |
| 21.10.25 15:53:46 | 0 | 248,8000 |
| 21.10.25 10:43:10 | 12 | 253,3000 |
| 21.10.25 08:29:53 | 0 | 248,1000 |
| 20.10.25 17:21:28 | 3 | 245,6000 |
| 20.10.25 15:55:00 | 0 | 245,0000 |
| 20.10.25 08:35:44 | 0 | 242,9000 |
| 17.10.25 15:57:59 | 0 | 241,8000 |
| 17.10.25 08:07:02 | 70 | 237,1000 |
| 17.10.25 08:06:56 | 55 | 237,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:58:43 | 0 | 243,3000 |
| 16.10.25 08:35:42 | 0 | 248,1000 |
| 15.10.25 18:13:38 | 100 | 242,8000 |
| 15.10.25 18:10:43 | 100 | 245,0000 |
| 15.10.25 17:40:35 | 6 | 250,2000 |
| 15.10.25 15:55:15 | 0 | 257,5000 |
| 15.10.25 08:36:27 | 0 | 257,2000 |
| 14.10.25 15:59:19 | 0 | 252,2000 |
| 14.10.25 08:58:06 | 0 | 250,7000 |
| 13.10.25 15:39:39 | 0 | 252,0000 |
| 13.10.25 08:51:41 | 0 | 251,5000 |
| 10.10.25 15:54:58 | 0 | 255,7000 |
| 10.10.25 13:41:51 | 5 | 261,6000 |
| 10.10.25 09:42:39 | 100 | 253,9000 |
| 10.10.25 09:24:31 | 42 | 256,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:24:19 | 40 | 254,1000 |
| 10.10.25 09:24:13 | 10 | 255,8000 |
| 10.10.25 08:45:56 | 0 | 256,6000 |
| 09.10.25 15:54:12 | 0 | 262,5000 |
| 09.10.25 08:33:51 | 0 | 262,5000 |
| 08.10.25 16:23:11 | 10 | 259,8000 |
| 08.10.25 15:54:11 | 0 | 258,3000 |
| 08.10.25 08:42:03 | 0 | 258,0000 |
| 07.10.25 16:39:07 | 3 | 261,3000 |
| 07.10.25 15:56:49 | 0 | 258,2000 |
| 07.10.25 09:56:46 | 15 | 257,9000 |
| 07.10.25 09:36:15 | 15 | 261,8000 |
| 07.10.25 08:46:04 | 0 | 256,9000 |
| 06.10.25 15:53:46 | 0 | 255,3000 |
| 06.10.25 09:38:17 | 2 | 258,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login