L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:29 | 0 | 220,7000 |
10:27:53 | 20 | 226,0000 |
10:21:24 | 20 | 224,8000 |
08:40:42 | 0 | 219,9000 |
10.07.25 19:23:31 | 58 | 220,6000 |
10.07.25 16:02:30 | 0 | 220,1000 |
10.07.25 10:37:40 | 22 | 222,7000 |
10.07.25 08:51:45 | 0 | 217,9000 |
09.07.25 16:03:48 | 0 | 219,0000 |
09.07.25 13:56:52 | 20 | 222,6000 |
09.07.25 13:52:19 | 22 | 220,8000 |
09.07.25 13:36:57 | 17 | 219,2000 |
09.07.25 13:33:29 | 23 | 222,0000 |
09.07.25 13:33:20 | 20 | 220,8000 |
09.07.25 09:00:36 | 0 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:02:24 | 0 | 218,3000 |
08.07.25 14:21:17 | 5 | 217,0000 |
08.07.25 08:32:18 | 0 | 218,2000 |
07.07.25 14:14:46 | 10 | 220,0000 |
07.07.25 09:19:14 | 0 | 215,2000 |
04.07.25 10:42:15 | 125 | 215,2000 |
04.07.25 10:40:50 | 40 | 218,6000 |
04.07.25 08:00:23 | 10 | 219,0000 |
03.07.25 20:34:22 | 20 | 216,5000 |
03.07.25 15:58:24 | 0 | 215,5000 |
03.07.25 10:46:31 | 2 | 217,3000 |
03.07.25 08:50:59 | 0 | 214,9000 |
02.07.25 16:01:25 | 0 | 212,9000 |
02.07.25 08:45:03 | 0 | 212,9000 |
01.07.25 08:45:39 | 0 | 210,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:57:45 | 0 | 211,8000 |
30.06.25 08:07:04 | 2 | 216,0000 |
27.06.25 16:00:54 | 0 | 209,3000 |
27.06.25 08:47:29 | 0 | 210,1000 |
26.06.25 15:51:24 | 0 | 211,0000 |
26.06.25 15:26:17 | 10 | 213,0000 |
26.06.25 11:09:13 | 26 | 209,7000 |
26.06.25 10:04:15 | 6 | 213,9000 |
26.06.25 08:59:38 | 0 | 210,2000 |
25.06.25 16:02:18 | 0 | 211,6000 |
25.06.25 11:18:22 | 8 | 212,2000 |
25.06.25 08:35:25 | 0 | 211,7000 |
24.06.25 17:55:56 | 2 | 212,5000 |
24.06.25 17:38:24 | 2 | 212,5000 |
24.06.25 15:58:26 | 0 | 211,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login