L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:43:06 | 0 | 205,800 |
21.05.24 10:13:10 | 0 | 205,800 |
21.05.24 09:43:24 | 0 | 205,800 |
21.05.24 09:13:24 | 0 | 205,800 |
21.05.24 08:00:01 | 0 | 205,800 |
20.05.24 21:43:06 | 0 | 205,800 |
20.05.24 21:13:26 | 0 | 205,800 |
20.05.24 20:43:07 | 0 | 205,800 |
20.05.24 20:13:43 | 0 | 205,800 |
20.05.24 19:43:16 | 0 | 205,800 |
20.05.24 19:13:33 | 0 | 205,800 |
20.05.24 18:43:01 | 0 | 205,800 |
20.05.24 18:13:02 | 0 | 205,800 |
20.05.24 17:43:07 | 0 | 205,800 |
20.05.24 17:13:16 | 0 | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:05 | 0 | 205,800 |
20.05.24 16:13:23 | 0 | 205,800 |
20.05.24 15:44:00 | 0 | 205,600 |
20.05.24 15:14:05 | 0 | 205,200 |
20.05.24 14:43:36 | 0 | 205,200 |
20.05.24 14:13:19 | 0 | 205,200 |
20.05.24 13:43:36 | 0 | 205,200 |
20.05.24 13:13:25 | 0 | 204,900 |
20.05.24 12:43:16 | 0 | 204,900 |
20.05.24 12:13:20 | 0 | 204,900 |
20.05.24 11:43:24 | 0 | 204,900 |
20.05.24 11:14:04 | 0 | 204,900 |
20.05.24 10:43:38 | 0 | 204,900 |
20.05.24 10:13:57 | 0 | 204,900 |
20.05.24 09:45:42 | 31 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:43:19 | 0 | 205,200 |
20.05.24 09:13:32 | 0 | 205,200 |
20.05.24 08:00:25 | 0 | 205,200 |
17.05.24 21:44:34 | 2 | 205,200 |
17.05.24 21:43:00 | 0 | 205,400 |
17.05.24 21:13:18 | 0 | 205,400 |
17.05.24 20:43:36 | 0 | 205,100 |
17.05.24 20:13:24 | 0 | 205,000 |
17.05.24 19:43:09 | 0 | 204,900 |
17.05.24 19:13:02 | 0 | 204,700 |
17.05.24 18:43:07 | 0 | 204,500 |
17.05.24 18:13:13 | 0 | 204,400 |
17.05.24 17:43:06 | 0 | 204,400 |
17.05.24 17:13:02 | 0 | 204,200 |
17.05.24 16:43:10 | 0 | 204,200 |