L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:26 | 0 | 205,300 |
10.05.24 09:13:41 | 0 | 205,300 |
10.05.24 09:09:29 | 5 | 205,300 |
10.05.24 08:00:50 | 0 | 203,100 |
09.05.24 21:43:48 | 0 | 203,100 |
09.05.24 21:13:55 | 0 | 203,100 |
09.05.24 20:44:07 | 0 | 203,100 |
09.05.24 20:14:08 | 0 | 203,100 |
09.05.24 19:44:13 | 0 | 203,100 |
09.05.24 19:42:03 | 1 | 203,100 |
09.05.24 19:41:49 | 3 | 203,100 |
09.05.24 19:13:59 | 0 | 204,100 |
09.05.24 18:44:16 | 0 | 204,300 |
09.05.24 18:39:44 | 10 | 204,300 |
09.05.24 18:14:19 | 0 | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:44:19 | 0 | 203,100 |
09.05.24 17:14:13 | 0 | 203,100 |
09.05.24 16:48:40 | 1 | 203,100 |
09.05.24 16:43:27 | 0 | 202,200 |
09.05.24 16:13:17 | 0 | 201,600 |
09.05.24 15:43:57 | 0 | 201,500 |
09.05.24 15:20:21 | 4 | 201,500 |
09.05.24 15:13:32 | 0 | 201,500 |
09.05.24 14:44:03 | 0 | 201,500 |
09.05.24 14:13:59 | 0 | 201,500 |
09.05.24 13:44:18 | 0 | 201,500 |
09.05.24 13:14:18 | 0 | 201,500 |
09.05.24 12:44:08 | 0 | 201,500 |
09.05.24 12:13:35 | 0 | 201,500 |
09.05.24 11:43:48 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:14:10 | 0 | 201,000 |
09.05.24 10:44:21 | 0 | 201,000 |
09.05.24 10:14:05 | 0 | 201,000 |
09.05.24 09:43:00 | 0 | 201,000 |
09.05.24 09:13:10 | 0 | 201,000 |
09.05.24 08:00:50 | 0 | 201,000 |
08.05.24 21:43:24 | 0 | 201,000 |
08.05.24 21:13:21 | 0 | 201,000 |
08.05.24 20:43:01 | 0 | 201,000 |
08.05.24 20:13:04 | 0 | 201,000 |
08.05.24 19:44:05 | 0 | 200,800 |
08.05.24 19:13:22 | 0 | 200,800 |
08.05.24 18:44:09 | 0 | 200,800 |
08.05.24 18:14:28 | 0 | 200,800 |
08.05.24 17:44:12 | 0 | 200,800 |