L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:43:11 | 0 | 199,650 |
| 12.05.25 14:13:14 | 0 | 199,850 |
| 12.05.25 14:05:53 | 56 | 199,900 |
| 12.05.25 13:43:54 | 0 | 199,250 |
| 12.05.25 13:14:06 | 0 | 199,250 |
| 12.05.25 12:44:16 | 0 | 201,100 |
| 12.05.25 12:14:18 | 0 | 201,900 |
| 12.05.25 11:43:58 | 0 | 202,400 |
| 12.05.25 11:26:25 | 2 | 202,400 |
| 12.05.25 11:13:56 | 0 | 199,750 |
| 12.05.25 10:43:52 | 3 | 199,550 |
| 12.05.25 10:43:33 | 0 | 199,900 |
| 12.05.25 10:22:35 | 13 | 199,900 |
| 12.05.25 10:13:02 | 0 | 200,100 |
| 12.05.25 10:01:19 | 3 | 199,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:13 | 0 | 199,750 |
| 12.05.25 09:40:10 | 26 | 199,750 |
| 12.05.25 09:23:29 | 1 | 199,550 |
| 12.05.25 09:14:24 | 26 | 199,100 |
| 12.05.25 09:13:49 | 0 | 199,100 |
| 12.05.25 08:43:37 | 0 | 195,700 |
| 12.05.25 08:16:16 | 2 | 195,450 |
| 12.05.25 07:30:59 | 0 | 196,900 |
| 09.05.25 22:43:07 | 0 | 194,800 |
| 09.05.25 22:13:20 | 0 | 194,800 |
| 09.05.25 21:43:31 | 0 | 194,800 |
| 09.05.25 21:13:41 | 0 | 195,250 |
| 09.05.25 20:43:40 | 0 | 194,650 |
| 09.05.25 20:17:53 | 11 | 194,250 |
| 09.05.25 20:13:27 | 0 | 194,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:14 | 0 | 194,200 |
| 09.05.25 19:13:46 | 0 | 193,900 |
| 09.05.25 18:43:05 | 0 | 193,350 |
| 09.05.25 18:13:28 | 0 | 193,350 |
| 09.05.25 17:43:12 | 0 | 193,100 |
| 09.05.25 17:13:37 | 0 | 192,900 |
| 09.05.25 16:43:18 | 0 | 192,900 |
| 09.05.25 16:20:04 | 3 | 192,900 |
| 09.05.25 16:19:03 | 7 | 192,500 |
| 09.05.25 16:13:24 | 0 | 192,900 |
| 09.05.25 16:07:36 | 5 | 193,300 |
| 09.05.25 15:43:13 | 0 | 194,100 |
| 09.05.25 15:13:37 | 0 | 196,050 |
| 09.05.25 15:03:17 | 1 | 196,200 |
| 09.05.25 14:43:21 | 0 | 195,800 |