L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:04 | 0 | 207,800 |
22.05.24 16:13:01 | 0 | 207,800 |
22.05.24 15:43:10 | 0 | 207,800 |
22.05.24 15:14:13 | 0 | 209,100 |
22.05.24 14:43:16 | 0 | 209,100 |
22.05.24 14:13:06 | 0 | 209,100 |
22.05.24 13:43:20 | 0 | 209,100 |
22.05.24 13:14:04 | 2 | 209,100 |
22.05.24 13:13:35 | 0 | 208,900 |
22.05.24 12:43:54 | 0 | 208,900 |
22.05.24 12:34:17 | 3 | 208,900 |
22.05.24 12:13:54 | 0 | 208,900 |
22.05.24 11:44:11 | 0 | 208,900 |
22.05.24 11:13:50 | 0 | 208,900 |
22.05.24 10:44:18 | 0 | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:29:50 | 1 | 208,900 |
22.05.24 10:14:21 | 0 | 208,000 |
22.05.24 09:44:20 | 0 | 208,000 |
22.05.24 09:13:42 | 0 | 208,000 |
22.05.24 08:00:25 | 0 | 208,000 |
21.05.24 21:43:49 | 0 | 208,000 |
21.05.24 21:14:02 | 0 | 208,000 |
21.05.24 21:11:27 | 2 | 208,000 |
21.05.24 20:43:19 | 0 | 207,600 |
21.05.24 20:14:03 | 0 | 207,600 |
21.05.24 19:44:20 | 0 | 207,400 |
21.05.24 19:22:40 | 4 | 207,300 |
21.05.24 19:14:16 | 0 | 207,600 |
21.05.24 18:43:57 | 0 | 207,600 |
21.05.24 18:13:40 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:43:15 | 0 | 207,100 |
21.05.24 17:13:53 | 0 | 207,100 |
21.05.24 16:44:00 | 0 | 207,100 |
21.05.24 16:13:40 | 0 | 207,100 |
21.05.24 15:52:26 | 10 | 207,100 |
21.05.24 15:43:11 | 0 | 206,400 |
21.05.24 15:13:58 | 0 | 205,800 |
21.05.24 14:44:13 | 0 | 205,800 |
21.05.24 14:13:49 | 0 | 205,800 |
21.05.24 13:43:11 | 0 | 205,800 |
21.05.24 13:13:04 | 0 | 205,800 |
21.05.24 12:43:34 | 0 | 205,800 |
21.05.24 12:13:28 | 0 | 205,800 |
21.05.24 11:43:37 | 0 | 205,800 |
21.05.24 11:13:11 | 0 | 205,800 |