L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:14:02 | 0 | 228,400 |
21.10.24 14:44:07 | 0 | 228,400 |
21.10.24 14:13:39 | 0 | 228,400 |
21.10.24 13:43:57 | 0 | 228,400 |
21.10.24 13:13:51 | 0 | 229,100 |
21.10.24 12:44:02 | 0 | 229,000 |
21.10.24 12:14:07 | 0 | 229,000 |
21.10.24 11:44:06 | 0 | 228,900 |
21.10.24 11:14:05 | 0 | 228,500 |
21.10.24 10:44:20 | 0 | 228,400 |
21.10.24 10:14:15 | 0 | 228,400 |
21.10.24 09:43:06 | 0 | 228,400 |
21.10.24 09:13:28 | 0 | 228,400 |
21.10.24 08:20:21 | 2 | 229,900 |
21.10.24 08:00:27 | 0 | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:09 | 0 | 228,900 |
18.10.24 21:14:02 | 0 | 228,900 |
18.10.24 20:44:19 | 0 | 228,900 |
18.10.24 20:13:46 | 0 | 228,900 |
18.10.24 19:51:56 | 2 | 228,900 |
18.10.24 19:43:21 | 0 | 228,900 |
18.10.24 19:13:33 | 0 | 228,700 |
18.10.24 18:43:36 | 0 | 228,500 |
18.10.24 18:27:51 | 2 | 228,500 |
18.10.24 18:13:55 | 0 | 228,500 |
18.10.24 17:43:39 | 0 | 228,500 |
18.10.24 17:13:46 | 0 | 228,500 |
18.10.24 16:43:58 | 0 | 228,300 |
18.10.24 16:35:30 | 15 | 227,400 |
18.10.24 16:13:38 | 0 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:14 | 1 | 228,300 |
18.10.24 15:44:11 | 0 | 228,400 |
18.10.24 15:42:03 | 3 | 228,400 |
18.10.24 15:31:04 | 21 | 229,100 |
18.10.24 15:13:46 | 0 | 229,100 |
18.10.24 14:43:27 | 0 | 229,100 |
18.10.24 14:39:49 | 5 | 230,300 |
18.10.24 14:13:31 | 0 | 229,100 |
18.10.24 13:43:36 | 0 | 229,100 |
18.10.24 13:13:18 | 0 | 229,100 |
18.10.24 12:43:37 | 0 | 229,100 |
18.10.24 12:13:22 | 0 | 229,100 |
18.10.24 11:46:30 | 25 | 229,900 |
18.10.24 11:43:03 | 0 | 229,100 |
18.10.24 11:13:12 | 0 | 229,100 |