L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:13:52 | 0 | 205,300 |
28.05.24 08:00:26 | 0 | 205,300 |
27.05.24 21:44:02 | 0 | 205,300 |
27.05.24 21:36:53 | 10 | 205,200 |
27.05.24 20:43:49 | 0 | 205,400 |
27.05.24 20:13:38 | 0 | 205,400 |
27.05.24 19:43:55 | 0 | 205,400 |
27.05.24 19:13:48 | 0 | 205,400 |
27.05.24 18:43:41 | 0 | 205,400 |
27.05.24 18:13:49 | 0 | 205,400 |
27.05.24 17:43:30 | 0 | 205,400 |
27.05.24 17:13:02 | 0 | 205,400 |
27.05.24 16:44:00 | 0 | 205,400 |
27.05.24 16:13:49 | 0 | 205,400 |
27.05.24 15:43:57 | 0 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:14:13 | 0 | 205,400 |
27.05.24 14:44:18 | 0 | 205,400 |
27.05.24 14:13:13 | 0 | 205,400 |
27.05.24 13:43:11 | 0 | 205,400 |
27.05.24 13:13:43 | 0 | 205,400 |
27.05.24 12:43:50 | 0 | 205,400 |
27.05.24 12:14:17 | 0 | 205,400 |
27.05.24 11:43:07 | 0 | 205,400 |
27.05.24 11:13:44 | 0 | 205,400 |
27.05.24 10:43:21 | 0 | 205,400 |
27.05.24 10:14:13 | 0 | 205,400 |
27.05.24 09:44:14 | 0 | 205,400 |
27.05.24 09:14:21 | 0 | 205,400 |
27.05.24 08:00:28 | 0 | 205,400 |
24.05.24 21:43:44 | 0 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:13:04 | 0 | 205,400 |
24.05.24 20:43:36 | 0 | 205,400 |
24.05.24 20:13:57 | 0 | 205,400 |
24.05.24 19:43:54 | 0 | 205,400 |
24.05.24 19:14:03 | 0 | 205,400 |
24.05.24 18:44:17 | 0 | 205,400 |
24.05.24 18:13:21 | 0 | 205,400 |
24.05.24 17:43:37 | 0 | 205,400 |
24.05.24 17:13:17 | 0 | 205,400 |
24.05.24 16:43:08 | 0 | 205,400 |
24.05.24 16:13:02 | 0 | 205,400 |
24.05.24 15:43:14 | 0 | 205,400 |
24.05.24 15:42:34 | 3 | 205,400 |
24.05.24 15:13:34 | 0 | 207,400 |
24.05.24 14:43:37 | 0 | 207,400 |