L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:15 | 0 | 204,000 |
15.05.24 21:13:40 | 0 | 204,000 |
15.05.24 21:06:49 | 9 | 204,000 |
15.05.24 20:43:59 | 0 | 204,200 |
15.05.24 20:14:05 | 0 | 204,200 |
15.05.24 19:44:02 | 0 | 204,400 |
15.05.24 19:14:13 | 0 | 205,000 |
15.05.24 18:44:08 | 0 | 205,100 |
15.05.24 18:13:57 | 0 | 205,100 |
15.05.24 17:43:46 | 0 | 205,100 |
15.05.24 17:31:41 | 2 | 205,100 |
15.05.24 17:13:54 | 0 | 205,200 |
15.05.24 16:55:23 | 25 | 205,300 |
15.05.24 16:43:15 | 0 | 205,200 |
15.05.24 16:13:35 | 0 | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:13 | 0 | 205,100 |
15.05.24 15:19:40 | 4 | 205,400 |
15.05.24 15:13:50 | 0 | 203,400 |
15.05.24 14:44:21 | 0 | 203,400 |
15.05.24 14:14:11 | 0 | 203,200 |
15.05.24 13:44:12 | 0 | 202,800 |
15.05.24 13:13:34 | 0 | 202,800 |
15.05.24 12:43:36 | 0 | 202,800 |
15.05.24 12:13:52 | 0 | 202,700 |
15.05.24 11:43:05 | 0 | 202,700 |
15.05.24 11:13:52 | 0 | 202,700 |
15.05.24 10:44:02 | 0 | 202,700 |
15.05.24 10:24:25 | 1 | 202,600 |
15.05.24 10:13:49 | 0 | 205,000 |
15.05.24 09:43:18 | 0 | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:45 | 0 | 205,800 |
15.05.24 08:51:47 | 3 | 205,800 |
15.05.24 08:00:27 | 0 | 204,300 |
14.05.24 21:43:15 | 0 | 204,300 |
14.05.24 21:14:10 | 0 | 204,300 |
14.05.24 20:43:50 | 0 | 204,300 |
14.05.24 20:14:19 | 0 | 203,700 |
14.05.24 19:54:19 | 17 | 203,700 |
14.05.24 19:43:51 | 0 | 204,400 |
14.05.24 19:14:20 | 0 | 204,400 |
14.05.24 18:43:39 | 0 | 204,400 |
14.05.24 18:13:24 | 0 | 204,400 |
14.05.24 17:44:03 | 0 | 204,400 |
14.05.24 17:14:22 | 0 | 204,600 |
14.05.24 16:44:18 | 0 | 204,600 |