CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:52:48 | 100 | 383,69 |
11.06.24 21:52:35 | 100 | 383,67 |
11.06.24 21:52:35 | 100 | 383,67 |
11.06.24 21:52:35 | 100 | 383,67 |
11.06.24 21:52:35 | 100 | 383,66 |
11.06.24 21:52:16 | 100 | 383,61 |
11.06.24 21:51:58 | 100 | 383,63 |
11.06.24 21:51:38 | 100 | 383,58 |
11.06.24 21:51:38 | 100 | 383,58 |
11.06.24 21:51:32 | 100 | 383,47 |
11.06.24 21:51:32 | 100 | 383,47 |
11.06.24 21:51:28 | 100 | 383,60 |
11.06.24 21:51:28 | 100 | 383,58 |
11.06.24 21:51:21 | 100 | 383,55 |
11.06.24 21:51:21 | 100 | 383,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:51:21 | 100 | 383,55 |
11.06.24 21:51:16 | 200 | 383,45 |
11.06.24 21:51:16 | 100 | 383,43 |
11.06.24 21:51:16 | 100 | 383,41 |
11.06.24 21:51:16 | 201 | 383,40 |
11.06.24 21:51:16 | 299 | 383,40 |
11.06.24 21:51:16 | 100 | 383,39 |
11.06.24 21:51:15 | 300 | 383,35 |
11.06.24 21:51:15 | 100 | 383,35 |
11.06.24 21:51:15 | 100 | 383,35 |
11.06.24 21:51:15 | 100 | 383,39 |
11.06.24 21:50:56 | 100 | 383,36 |
11.06.24 21:50:56 | 100 | 383,44 |
11.06.24 21:50:30 | 100 | 383,53 |
11.06.24 21:50:30 | 100 | 383,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:50:21 | 100 | 383,58 |
11.06.24 21:50:21 | 100 | 383,58 |
11.06.24 21:50:16 | 100 | 383,62 |
11.06.24 21:50:16 | 100 | 383,62 |
11.06.24 21:50:16 | 100 | 383,62 |
11.06.24 21:50:16 | 100 | 383,62 |
11.06.24 21:50:08 | 100 | 383,77 |
11.06.24 21:50:08 | 100 | 383,75 |
11.06.24 21:49:52 | 100 | 383,57 |
11.06.24 21:49:52 | 100 | 383,59 |
11.06.24 21:49:52 | 100 | 383,59 |
11.06.24 21:49:46 | 100 | 383,70 |
11.06.24 21:49:11 | 100 | 383,50 |
11.06.24 21:49:11 | 100 | 383,50 |
11.06.24 21:48:46 | 100 | 383,40 |