CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | 174 | 296,18 |
19:09:18 | 100 | 296,00 |
19:09:05 | 100 | 296,00 |
19:05:04 | 100 | 295,94 |
19:05:04 | 100 | 295,83 |
19:01:19 | 100 | 295,82 |
18:59:28 | 100 | 295,76 |
18:58:01 | 100 | 295,70 |
18:58:01 | 100 | 295,69 |
18:50:31 | 920 | 296,50 |
18:49:33 | 100 | 296,22 |
18:48:59 | 100 | 296,10 |
18:48:44 | 100 | 296,00 |
18:47:16 | 100 | 296,03 |
18:47:16 | 100 | 296,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:51 | 148 | 295,82 |
18:46:33 | 196 | 295,91 |
18:45:09 | 100 | 296,00 |
18:44:16 | 100 | 295,95 |
18:43:23 | 100 | 296,00 |
18:43:23 | 100 | 296,00 |
18:42:12 | 100 | 295,83 |
18:41:39 | 100 | 296,00 |
18:41:29 | 100 | 295,98 |
18:41:29 | 100 | 295,98 |
18:41:24 | 100 | 295,92 |
18:40:49 | 100 | 295,97 |
18:39:29 | 100 | 295,98 |
18:38:13 | 100 | 296,20 |
18:37:40 | 100 | 295,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:14 | 100 | 296,30 |
18:31:57 | 100 | 296,18 |
18:20:18 | 100 | 297,13 |
18:20:13 | 400 | 297,25 |
18:17:27 | 100 | 297,56 |
18:12:25 | 100 | 297,72 |
18:12:02 | 100 | 297,64 |
18:10:09 | 100 | 297,91 |
18:05:44 | 100 | 297,09 |
18:03:05 | 100 | 296,87 |
18:02:41 | 100 | 296,55 |
18:01:18 | 100 | 296,75 |
18:00:38 | 100 | 296,75 |
17:56:48 | 155 | 297,10 |
17:53:18 | 127 | 297,22 |