CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:14 | 100 | 296,26 |
20:11:28 | 100 | 295,82 |
20:07:09 | 100 | 295,58 |
20:01:47 | 100 | 295,02 |
20:01:47 | 100 | 295,01 |
19:55:13 | 100 | 295,13 |
19:50:03 | 100 | 295,52 |
19:46:15 | 100 | 295,19 |
19:40:35 | 100 | 294,97 |
19:40:35 | 100 | 294,97 |
19:40:35 | 100 | 294,97 |
19:40:35 | 100 | 294,97 |
19:40:35 | 100 | 294,97 |
19:37:55 | 100 | 294,77 |
19:35:41 | 100 | 295,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:36 | 100 | 295,08 |
19:34:36 | 100 | 295,07 |
19:34:36 | 105 | 295,03 |
19:33:22 | 187 | 295,19 |
19:33:22 | 100 | 295,19 |
19:32:06 | 100 | 295,50 |
19:28:01 | 250 | 295,18 |
19:28:01 | 100 | 295,18 |
19:28:01 | 100 | 295,14 |
19:28:01 | 100 | 295,16 |
19:28:01 | 228 | 295,16 |
19:28:01 | 172 | 295,16 |
19:28:01 | 782 | 295,13 |
19:27:50 | 100 | 295,12 |
19:25:33 | 119 | 295,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:01 | 100 | 295,30 |
19:22:22 | 100 | 295,37 |
19:22:22 | 100 | 295,33 |
19:21:52 | 100 | 295,13 |
19:21:32 | 100 | 295,16 |
19:21:31 | 100 | 295,01 |
19:21:29 | 100 | 294,80 |
19:21:27 | 100 | 294,74 |
19:21:27 | 100 | 294,74 |
19:21:27 | 100 | 294,83 |
19:21:25 | 129 | 295,00 |
19:21:25 | 100 | 295,00 |
19:21:25 | 100 | 295,00 |
19:20:41 | 100 | 295,26 |
19:14:03 | 100 | 295,70 |