CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:35 | 100 | 313,01 |
31.05.24 21:55:26 | 100 | 313,42 |
31.05.24 21:55:16 | 100 | 313,35 |
31.05.24 21:55:16 | 100 | 313,36 |
31.05.24 21:55:16 | 100 | 313,41 |
31.05.24 21:55:10 | 100 | 313,12 |
31.05.24 21:55:09 | 100 | 313,08 |
31.05.24 21:55:05 | 100 | 313,00 |
31.05.24 21:55:05 | 100 | 313,00 |
31.05.24 21:54:50 | 100 | 312,60 |
31.05.24 21:54:40 | 100 | 312,37 |
31.05.24 21:54:40 | 100 | 312,36 |
31.05.24 21:54:40 | 100 | 312,35 |
31.05.24 21:54:40 | 100 | 312,31 |
31.05.24 21:53:41 | 100 | 312,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:30 | 100 | 312,27 |
31.05.24 21:53:27 | 100 | 312,19 |
31.05.24 21:53:26 | 150 | 312,15 |
31.05.24 21:53:18 | 100 | 312,23 |
31.05.24 21:53:06 | 100 | 312,12 |
31.05.24 21:53:00 | 100 | 312,27 |
31.05.24 21:52:54 | 100 | 312,21 |
31.05.24 21:52:54 | 100 | 312,18 |
31.05.24 21:52:49 | 100 | 312,29 |
31.05.24 21:52:40 | 100 | 312,27 |
31.05.24 21:52:22 | 100 | 312,06 |
31.05.24 21:52:05 | 100 | 311,79 |
31.05.24 21:52:02 | 100 | 311,69 |
31.05.24 21:52:00 | 100 | 311,70 |
31.05.24 21:51:50 | 100 | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:50 | 100 | 311,75 |
31.05.24 21:51:48 | 100 | 311,71 |
31.05.24 21:51:47 | 100 | 311,88 |
31.05.24 21:51:47 | 123 | 311,89 |
31.05.24 21:51:44 | 100 | 311,94 |
31.05.24 21:51:41 | 100 | 311,88 |
31.05.24 21:51:41 | 100 | 311,89 |
31.05.24 21:51:14 | 100 | 312,01 |
31.05.24 21:51:10 | 100 | 311,89 |
31.05.24 21:51:08 | 200 | 312,00 |
31.05.24 21:51:08 | 100 | 312,00 |
31.05.24 21:51:01 | 100 | 312,28 |
31.05.24 21:51:01 | 100 | 312,15 |
31.05.24 21:50:22 | 100 | 311,97 |
31.05.24 21:50:22 | 100 | 311,97 |