CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:54 | 100 | 296,92 |
20:59:47 | 100 | 296,85 |
20:59:47 | 100 | 296,85 |
20:59:39 | 100 | 296,96 |
20:59:23 | 100 | 296,91 |
20:59:06 | 100 | 296,97 |
20:58:39 | 100 | 297,22 |
20:58:31 | 100 | 297,25 |
20:58:13 | 100 | 297,42 |
20:58:00 | 100 | 297,43 |
20:57:58 | 100 | 297,41 |
20:57:31 | 100 | 297,48 |
20:57:27 | 100 | 297,48 |
20:57:09 | 200 | 297,45 |
20:56:52 | 100 | 297,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | 100 | 297,49 |
20:55:45 | 100 | 297,62 |
20:55:45 | 100 | 297,66 |
20:55:44 | 100 | 297,67 |
20:55:44 | 100 | 297,62 |
20:55:30 | 100 | 297,30 |
20:55:13 | 100 | 297,00 |
20:55:10 | 100 | 297,07 |
20:55:00 | 100 | 296,89 |
20:54:50 | 100 | 296,85 |
20:54:50 | 100 | 296,80 |
20:54:40 | 100 | 296,82 |
20:54:40 | 100 | 296,72 |
20:54:40 | 100 | 296,72 |
20:54:40 | 100 | 296,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:28 | 100 | 296,84 |
20:53:51 | 100 | 296,86 |
20:53:44 | 100 | 296,86 |
20:53:35 | 100 | 296,86 |
20:53:35 | 100 | 296,86 |
20:53:35 | 100 | 296,86 |
20:53:35 | 100 | 296,85 |
20:53:28 | 100 | 296,83 |
20:53:00 | 100 | 296,90 |
20:52:20 | 100 | 297,08 |
20:52:17 | 100 | 297,00 |
20:51:06 | 100 | 297,63 |
20:51:04 | 101 | 297,71 |
20:50:48 | 100 | 297,96 |
20:50:00 | 100 | 297,57 |